Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.1161 USDT |
1,154,953.8277 TRU |
0.1185 USDT |
0.1111 USDT |
0.1214 USDT |
0.1128 USDT |
| 2024-09-13 |
0.1073 USDT |
2,820,300.7066 TRU |
0.0995 USDT |
0.0976 USDT |
0.1216 USDT |
0.1180 USDT |
| 2024-09-12 |
0.0927 USDT |
619,913.3282 TRU |
0.0879 USDT |
0.0879 USDT |
0.0980 USDT |
0.0967 USDT |
| 2024-09-11 |
0.0886 USDT |
326,646.6060 TRU |
0.0916 USDT |
0.0859 USDT |
0.0917 USDT |
0.0883 USDT |
| 2024-09-10 |
0.0879 USDT |
226,920.7242 TRU |
0.0868 USDT |
0.0849 USDT |
0.0908 USDT |
0.0893 USDT |
| 2024-09-09 |
0.0848 USDT |
276,897.8698 TRU |
0.0823 USDT |
0.0816 USDT |
0.0889 USDT |
0.0875 USDT |
| 2024-09-08 |
0.0804 USDT |
296,279.6541 TRU |
0.0788 USDT |
0.0785 USDT |
0.0820 USDT |
0.0803 USDT |
| 2024-09-07 |
0.0794 USDT |
253,668.4731 TRU |
0.0785 USDT |
0.0777 USDT |
0.0818 USDT |
0.0797 USDT |
| 2024-09-06 |
0.0813 USDT |
516,530.4031 TRU |
0.0818 USDT |
0.0789 USDT |
0.0839 USDT |
0.0792 USDT |
| 2024-09-05 |
0.0826 USDT |
484,124.0250 TRU |
0.0844 USDT |
0.0809 USDT |
0.0848 USDT |
0.0819 USDT |
| 2024-09-04 |
0.0817 USDT |
213,218.7648 TRU |
0.0810 USDT |
0.0770 USDT |
0.0863 USDT |
0.0839 USDT |
| 2024-09-03 |
0.0843 USDT |
387,706.4240 TRU |
0.0873 USDT |
0.0810 USDT |
0.0889 USDT |
0.0811 USDT |
| 2024-09-02 |
0.0830 USDT |
582,895.8213 TRU |
0.0782 USDT |
0.0773 USDT |
0.0870 USDT |
0.0845 USDT |
| 2024-09-01 |
0.0814 USDT |
392,920.6649 TRU |
0.0838 USDT |
0.0778 USDT |
0.0838 USDT |
0.0782 USDT |
| 2024-08-31 |
0.0852 USDT |
102,218.5934 TRU |
0.0865 USDT |
0.0834 USDT |
0.0872 USDT |
0.0843 USDT |
| 2024-08-30 |
0.0865 USDT |
252,143.8338 TRU |
0.0877 USDT |
0.0822 USDT |
0.0885 USDT |
0.0868 USDT |
| 2024-08-29 |
0.0893 USDT |
273,422.0658 TRU |
0.0868 USDT |
0.0862 USDT |
0.0927 USDT |
0.0878 USDT |
| 2024-08-28 |
0.0879 USDT |
424,680.2717 TRU |
0.0897 USDT |
0.0833 USDT |
0.0906 USDT |
0.0860 USDT |
| 2024-08-27 |
0.0955 USDT |
149,252.9430 TRU |
0.0974 USDT |
0.0934 USDT |
0.0990 USDT |
0.0939 USDT |
| 2024-08-26 |
0.1004 USDT |
288,747.9140 TRU |
0.1052 USDT |
0.0965 USDT |
0.1055 USDT |
0.0974 USDT |
| 2024-08-25 |
0.1047 USDT |
665,483.8324 TRU |
0.1081 USDT |
0.1011 USDT |
0.1086 USDT |
0.1057 USDT |
| 2024-08-24 |
0.1093 USDT |
583,914.0592 TRU |
0.1081 USDT |
0.1076 USDT |
0.1122 USDT |
0.1114 USDT |
| 2024-08-23 |
0.1022 USDT |
1,491,549.7691 TRU |
0.0953 USDT |
0.0943 USDT |
0.1095 USDT |
0.1077 USDT |
| 2024-08-22 |
0.0949 USDT |
390,762.8484 TRU |
0.0934 USDT |
0.0914 USDT |
0.0979 USDT |
0.0946 USDT |
| 2024-08-21 |
0.0901 USDT |
351,411.7614 TRU |
0.0898 USDT |
0.0872 USDT |
0.0949 USDT |
0.0949 USDT |
| 2024-08-20 |
0.0910 USDT |
430,642.3886 TRU |
0.0894 USDT |
0.0875 USDT |
0.0940 USDT |
0.0893 USDT |
| 2024-08-19 |
0.0879 USDT |
287,425.3978 TRU |
0.0889 USDT |
0.0857 USDT |
0.0901 USDT |
0.0894 USDT |
| 2024-08-18 |
0.0896 USDT |
321,408.3384 TRU |
0.0877 USDT |
0.0859 USDT |
0.0919 USDT |
0.0906 USDT |
| 2024-08-17 |
0.0852 USDT |
292,211.2203 TRU |
0.0848 USDT |
0.0833 USDT |
0.0880 USDT |
0.0867 USDT |
| 2024-08-16 |
0.0826 USDT |
469,920.7086 TRU |
0.0850 USDT |
0.0794 USDT |
0.0863 USDT |
0.0843 USDT |
| 2024-08-15 |
0.0867 USDT |
368,533.8679 TRU |
0.0882 USDT |
0.0834 USDT |
0.0902 USDT |
0.0836 USDT |
| 2024-08-14 |
0.0909 USDT |
419,855.0503 TRU |
0.0915 USDT |
0.0868 USDT |
0.0936 USDT |
0.0882 USDT |
| 2024-08-13 |
0.0884 USDT |
272,826.3428 TRU |
0.0903 USDT |
0.0859 USDT |
0.0928 USDT |
0.0911 USDT |
| 2024-08-12 |
0.0900 USDT |
395,186.4156 TRU |
0.0835 USDT |
0.0830 USDT |
0.0940 USDT |
0.0895 USDT |
| 2024-08-11 |
0.0905 USDT |
364,126.5081 TRU |
0.0924 USDT |
0.0872 USDT |
0.0957 USDT |
0.0873 USDT |
| 2024-08-10 |
0.0915 USDT |
91,608.2358 TRU |
0.0920 USDT |
0.0904 USDT |
0.0936 USDT |
0.0919 USDT |
| 2024-08-09 |
0.0926 USDT |
771,876.1520 TRU |
0.0948 USDT |
0.0893 USDT |
0.0959 USDT |
0.0906 USDT |
| 2024-08-08 |
0.0882 USDT |
654,229.7284 TRU |
0.0823 USDT |
0.0808 USDT |
0.0959 USDT |
0.0898 USDT |
| 2024-08-07 |
0.0869 USDT |
219,494.8591 TRU |
0.0881 USDT |
0.0820 USDT |
0.0915 USDT |
0.0825 USDT |
| 2024-08-06 |
0.0876 USDT |
902,828.0721 TRU |
0.0754 USDT |
0.0754 USDT |
0.0949 USDT |
0.0906 USDT |
| 2024-08-05 |
0.0748 USDT |
1,934,304.2774 TRU |
0.0877 USDT |
0.0674 USDT |
0.0882 USDT |
0.0759 USDT |
| 2024-08-04 |
0.0899 USDT |
563,865.1956 TRU |
0.0933 USDT |
0.0842 USDT |
0.0968 USDT |
0.0902 USDT |
| 2024-08-03 |
0.0986 USDT |
490,619.6687 TRU |
0.0997 USDT |
0.0954 USDT |
0.1009 USDT |
0.0954 USDT |
| 2024-08-02 |
0.1052 USDT |
608,833.2659 TRU |
0.1116 USDT |
0.0992 USDT |
0.1134 USDT |
0.1000 USDT |
| 2024-08-01 |
0.1088 USDT |
417,761.5577 TRU |
0.1167 USDT |
0.1015 USDT |
0.1178 USDT |
0.1031 USDT |
| 2024-07-31 |
0.1196 USDT |
449,346.8377 TRU |
0.1185 USDT |
0.1162 USDT |
0.1223 USDT |
0.1176 USDT |
| 2024-07-30 |
0.1226 USDT |
669,013.4879 TRU |
0.1228 USDT |
0.1171 USDT |
0.1251 USDT |
0.1191 USDT |
| 2024-07-29 |
0.1298 USDT |
863,773.9230 TRU |
0.1272 USDT |
0.1237 USDT |
0.1340 USDT |
0.1254 USDT |
| 2024-07-28 |
0.1302 USDT |
352,213.8833 TRU |
0.1308 USDT |
0.1255 USDT |
0.1330 USDT |
0.1255 USDT |
| 2024-07-27 |
0.1317 USDT |
471,452.7170 TRU |
0.1304 USDT |
0.1260 USDT |
0.1345 USDT |
0.1322 USDT |