Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.1187 USDT |
1,562,684.7334 TRU |
0.1246 USDT |
0.1132 USDT |
0.1279 USDT |
0.1155 USDT |
| 2024-04-18 |
0.1108 USDT |
1,415,581.4947 TRU |
0.1181 USDT |
0.1034 USDT |
0.1209 USDT |
0.1196 USDT |
| 2024-04-17 |
0.1206 USDT |
1,349,286.3332 TRU |
0.1201 USDT |
0.1131 USDT |
0.1265 USDT |
0.1214 USDT |
| 2024-04-16 |
0.1183 USDT |
1,362,965.3363 TRU |
0.1187 USDT |
0.1131 USDT |
0.1231 USDT |
0.1171 USDT |
| 2024-04-15 |
0.1208 USDT |
2,066,950.8822 TRU |
0.1250 USDT |
0.1101 USDT |
0.1320 USDT |
0.1169 USDT |
| 2024-04-14 |
0.1055 USDT |
3,387,122.8422 TRU |
0.0898 USDT |
0.0864 USDT |
0.1198 USDT |
0.1150 USDT |
| 2024-04-13 |
0.0928 USDT |
3,083,913.2235 TRU |
0.1042 USDT |
0.0745 USDT |
0.1084 USDT |
0.0805 USDT |
| 2024-04-12 |
0.1200 USDT |
3,192,532.9760 TRU |
0.1305 USDT |
0.0903 USDT |
0.1422 USDT |
0.0987 USDT |
| 2024-04-11 |
0.1332 USDT |
852,560.7856 TRU |
0.1344 USDT |
0.1271 USDT |
0.1390 USDT |
0.1303 USDT |
| 2024-04-10 |
0.1351 USDT |
1,149,898.1537 TRU |
0.1364 USDT |
0.1302 USDT |
0.1387 USDT |
0.1342 USDT |
| 2024-04-09 |
0.1437 USDT |
1,552,341.6074 TRU |
0.1494 USDT |
0.1368 USDT |
0.1505 USDT |
0.1381 USDT |
| 2024-04-08 |
0.1554 USDT |
1,573,645.4579 TRU |
0.1524 USDT |
0.1488 USDT |
0.1655 USDT |
0.1495 USDT |
| 2024-04-07 |
0.1562 USDT |
2,087,881.8270 TRU |
0.1469 USDT |
0.1465 USDT |
0.1627 USDT |
0.1533 USDT |
| 2024-04-06 |
0.1389 USDT |
1,341,663.3840 TRU |
0.1320 USDT |
0.1319 USDT |
0.1461 USDT |
0.1453 USDT |
| 2024-04-05 |
0.1305 USDT |
1,811,248.7131 TRU |
0.1386 USDT |
0.1257 USDT |
0.1393 USDT |
0.1321 USDT |
| 2024-04-04 |
0.1432 USDT |
3,691,951.3237 TRU |
0.1254 USDT |
0.1198 USDT |
0.1556 USDT |
0.1484 USDT |
| 2024-04-03 |
0.1293 USDT |
1,213,044.5177 TRU |
0.1315 USDT |
0.1210 USDT |
0.1363 USDT |
0.1249 USDT |
| 2024-04-02 |
0.1334 USDT |
1,339,622.8248 TRU |
0.1381 USDT |
0.1283 USDT |
0.1388 USDT |
0.1336 USDT |
| 2024-04-01 |
0.1439 USDT |
2,095,155.9635 TRU |
0.1543 USDT |
0.1319 USDT |
0.1543 USDT |
0.1376 USDT |
| 2024-03-31 |
0.1526 USDT |
2,064,363.7213 TRU |
0.1465 USDT |
0.1461 USDT |
0.1622 USDT |
0.1601 USDT |
| 2024-03-30 |
0.1583 USDT |
5,200,839.0299 TRU |
0.1599 USDT |
0.1458 USDT |
0.1765 USDT |
0.1470 USDT |
| 2024-03-29 |
0.1611 USDT |
5,091,559.7300 TRU |
0.1688 USDT |
0.1517 USDT |
0.1747 USDT |
0.1587 USDT |
| 2024-03-28 |
0.1736 USDT |
5,990,758.0801 TRU |
0.1754 USDT |
0.1636 USDT |
0.1951 USDT |
0.1666 USDT |
| 2024-03-27 |
0.1565 USDT |
11,555,239.8941 TRU |
0.1579 USDT |
0.1324 USDT |
0.1837 USDT |
0.1720 USDT |
| 2024-03-26 |
0.1521 USDT |
30,033,398.1214 TRU |
0.1370 USDT |
0.1297 USDT |
0.1708 USDT |
0.1578 USDT |
| 2024-03-25 |
0.1204 USDT |
15,867,410.3757 TRU |
0.1074 USDT |
0.1024 USDT |
0.1422 USDT |
0.1363 USDT |
| 2024-03-24 |
0.1106 USDT |
4,616,245.8959 TRU |
0.1089 USDT |
0.1056 USDT |
0.1168 USDT |
0.1084 USDT |
| 2024-03-23 |
0.1109 USDT |
8,055,970.6618 TRU |
0.1058 USDT |
0.1027 USDT |
0.1223 USDT |
0.1086 USDT |
| 2024-03-22 |
0.1100 USDT |
19,045,571.6857 TRU |
0.1000 USDT |
0.0982 USDT |
0.1203 USDT |
0.1041 USDT |
| 2024-03-21 |
0.0994 USDT |
32,686,533.5237 TRU |
0.0932 USDT |
0.0869 USDT |
0.1113 USDT |
0.0992 USDT |
| 2024-03-20 |
0.0779 USDT |
7,224,653.8247 TRU |
0.0650 USDT |
0.0618 USDT |
0.0899 USDT |
0.0844 USDT |
| 2024-03-19 |
0.0676 USDT |
2,153,114.5109 TRU |
0.0733 USDT |
0.0629 USDT |
0.0741 USDT |
0.0647 USDT |
| 2024-03-18 |
0.0789 USDT |
2,045,595.0204 TRU |
0.0833 USDT |
0.0720 USDT |
0.0858 USDT |
0.0738 USDT |
| 2024-03-17 |
0.0790 USDT |
2,968,183.2657 TRU |
0.0745 USDT |
0.0717 USDT |
0.0882 USDT |
0.0834 USDT |
| 2024-03-16 |
0.0792 USDT |
1,044,431.0895 TRU |
0.0797 USDT |
0.0726 USDT |
0.0832 USDT |
0.0755 USDT |
| 2024-03-15 |
0.0803 USDT |
2,078,119.1127 TRU |
0.0854 USDT |
0.0731 USDT |
0.0884 USDT |
0.0785 USDT |
| 2024-03-14 |
0.0843 USDT |
2,167,734.2338 TRU |
0.0882 USDT |
0.0776 USDT |
0.0889 USDT |
0.0835 USDT |
| 2024-03-13 |
0.0872 USDT |
2,931,161.7086 TRU |
0.0861 USDT |
0.0848 USDT |
0.0891 USDT |
0.0879 USDT |
| 2024-03-12 |
0.0837 USDT |
2,659,661.2796 TRU |
0.0843 USDT |
0.0788 USDT |
0.0865 USDT |
0.0848 USDT |
| 2024-03-11 |
0.0832 USDT |
2,638,255.8274 TRU |
0.0841 USDT |
0.0799 USDT |
0.0847 USDT |
0.0837 USDT |
| 2024-03-10 |
0.0830 USDT |
2,600,438.9175 TRU |
0.0825 USDT |
0.0803 USDT |
0.0847 USDT |
0.0835 USDT |
| 2024-03-09 |
0.0837 USDT |
3,251,280.2876 TRU |
0.0827 USDT |
0.0815 USDT |
0.0860 USDT |
0.0825 USDT |
| 2024-03-08 |
0.0819 USDT |
2,778,883.7028 TRU |
0.0793 USDT |
0.0784 USDT |
0.0847 USDT |
0.0820 USDT |
| 2024-03-07 |
0.0787 USDT |
3,817,602.1392 TRU |
0.0778 USDT |
0.0771 USDT |
0.0808 USDT |
0.0797 USDT |
| 2024-03-06 |
0.0727 USDT |
2,139,621.1144 TRU |
0.0702 USDT |
0.0674 USDT |
0.0775 USDT |
0.0775 USDT |
| 2024-03-05 |
0.0753 USDT |
3,971,716.8589 TRU |
0.0766 USDT |
0.0600 USDT |
0.0814 USDT |
0.0674 USDT |
| 2024-03-04 |
0.0775 USDT |
4,035,283.9073 TRU |
0.0752 USDT |
0.0736 USDT |
0.0820 USDT |
0.0765 USDT |
| 2024-03-03 |
0.0739 USDT |
3,234,177.2231 TRU |
0.0770 USDT |
0.0672 USDT |
0.0770 USDT |
0.0755 USDT |
| 2024-03-02 |
0.0753 USDT |
3,141,707.1080 TRU |
0.0722 USDT |
0.0721 USDT |
0.0772 USDT |
0.0759 USDT |
| 2024-03-01 |
0.0709 USDT |
3,016,261.7677 TRU |
0.0685 USDT |
0.0684 USDT |
0.0769 USDT |
0.0717 USDT |