Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0702 USDT |
1,640,558.4978 TRU |
0.0677 USDT |
0.0663 USDT |
0.0721 USDT |
0.0669 USDT |
| 2024-02-28 |
0.0680 USDT |
1,810,855.2976 TRU |
0.0690 USDT |
0.0595 USDT |
0.0710 USDT |
0.0644 USDT |
| 2024-02-27 |
0.0704 USDT |
1,402,963.0068 TRU |
0.0681 USDT |
0.0678 USDT |
0.0741 USDT |
0.0690 USDT |
| 2024-02-26 |
0.0672 USDT |
1,973,904.4202 TRU |
0.0670 USDT |
0.0649 USDT |
0.0694 USDT |
0.0680 USDT |
| 2024-02-25 |
0.0664 USDT |
2,397,721.8411 TRU |
0.0637 USDT |
0.0625 USDT |
0.0694 USDT |
0.0672 USDT |
| 2024-02-24 |
0.0638 USDT |
2,004,278.2001 TRU |
0.0603 USDT |
0.0589 USDT |
0.0663 USDT |
0.0631 USDT |
| 2024-02-23 |
0.0604 USDT |
936,492.2432 TRU |
0.0599 USDT |
0.0586 USDT |
0.0616 USDT |
0.0608 USDT |
| 2024-02-22 |
0.0604 USDT |
1,047,639.0494 TRU |
0.0587 USDT |
0.0573 USDT |
0.0635 USDT |
0.0606 USDT |
| 2024-02-21 |
0.0582 USDT |
512,934.1483 TRU |
0.0602 USDT |
0.0561 USDT |
0.0608 USDT |
0.0570 USDT |
| 2024-02-20 |
0.0603 USDT |
1,551,205.4481 TRU |
0.0638 USDT |
0.0566 USDT |
0.0639 USDT |
0.0593 USDT |
| 2024-02-19 |
0.0645 USDT |
1,265,044.0934 TRU |
0.0647 USDT |
0.0633 USDT |
0.0655 USDT |
0.0636 USDT |
| 2024-02-18 |
0.0648 USDT |
1,240,003.9565 TRU |
0.0636 USDT |
0.0630 USDT |
0.0712 USDT |
0.0651 USDT |
| 2024-02-17 |
0.0626 USDT |
1,881,012.0998 TRU |
0.0627 USDT |
0.0608 USDT |
0.0643 USDT |
0.0635 USDT |
| 2024-02-16 |
0.0656 USDT |
4,992,265.9673 TRU |
0.0581 USDT |
0.0578 USDT |
0.0718 USDT |
0.0631 USDT |
| 2024-02-15 |
0.0583 USDT |
812,152.6398 TRU |
0.0582 USDT |
0.0574 USDT |
0.0594 USDT |
0.0583 USDT |
| 2024-02-14 |
0.0573 USDT |
2,148,365.7409 TRU |
0.0538 USDT |
0.0531 USDT |
0.0608 USDT |
0.0585 USDT |
| 2024-02-13 |
0.0528 USDT |
563,638.5466 TRU |
0.0532 USDT |
0.0515 USDT |
0.0536 USDT |
0.0529 USDT |
| 2024-02-12 |
0.0520 USDT |
711,896.2306 TRU |
0.0517 USDT |
0.0506 USDT |
0.0532 USDT |
0.0529 USDT |
| 2024-02-11 |
0.0522 USDT |
580,347.3836 TRU |
0.0522 USDT |
0.0512 USDT |
0.0530 USDT |
0.0516 USDT |
| 2024-02-10 |
0.0523 USDT |
757,274.7059 TRU |
0.0521 USDT |
0.0504 USDT |
0.0534 USDT |
0.0523 USDT |
| 2024-02-09 |
0.0517 USDT |
980,252.2220 TRU |
0.0498 USDT |
0.0498 USDT |
0.0532 USDT |
0.0519 USDT |
| 2024-02-08 |
0.0502 USDT |
461,462.9856 TRU |
0.0500 USDT |
0.0492 USDT |
0.0515 USDT |
0.0497 USDT |
| 2024-02-07 |
0.0487 USDT |
661,446.1630 TRU |
0.0472 USDT |
0.0466 USDT |
0.0506 USDT |
0.0506 USDT |
| 2024-02-06 |
0.0469 USDT |
104,800.9440 TRU |
0.0465 USDT |
0.0463 USDT |
0.0472 USDT |
0.0466 USDT |
| 2024-02-05 |
0.0470 USDT |
252,335.4091 TRU |
0.0466 USDT |
0.0457 USDT |
0.0477 USDT |
0.0464 USDT |
| 2024-02-04 |
0.0474 USDT |
751,183.9020 TRU |
0.0478 USDT |
0.0465 USDT |
0.0485 USDT |
0.0468 USDT |
| 2024-02-03 |
0.0484 USDT |
1,071,525.4618 TRU |
0.0481 USDT |
0.0474 USDT |
0.0492 USDT |
0.0479 USDT |
| 2024-02-02 |
0.0475 USDT |
867,305.6202 TRU |
0.0464 USDT |
0.0462 USDT |
0.0487 USDT |
0.0487 USDT |
| 2024-02-01 |
0.0459 USDT |
513,770.3386 TRU |
0.0463 USDT |
0.0450 USDT |
0.0470 USDT |
0.0464 USDT |
| 2024-01-31 |
0.0468 USDT |
420,927.7101 TRU |
0.0480 USDT |
0.0457 USDT |
0.0481 USDT |
0.0457 USDT |
| 2024-01-30 |
0.0487 USDT |
283,662.3278 TRU |
0.0483 USDT |
0.0477 USDT |
0.0494 USDT |
0.0482 USDT |
| 2024-01-29 |
0.0480 USDT |
378,704.6894 TRU |
0.0470 USDT |
0.0468 USDT |
0.0488 USDT |
0.0484 USDT |
| 2024-01-28 |
0.0478 USDT |
428,531.8305 TRU |
0.0481 USDT |
0.0466 USDT |
0.0489 USDT |
0.0466 USDT |
| 2024-01-27 |
0.0473 USDT |
490,828.0753 TRU |
0.0469 USDT |
0.0465 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-01-26 |
0.0466 USDT |
866,626.8871 TRU |
0.0448 USDT |
0.0447 USDT |
0.0475 USDT |
0.0469 USDT |
| 2024-01-25 |
0.0444 USDT |
464,446.5059 TRU |
0.0449 USDT |
0.0433 USDT |
0.0454 USDT |
0.0447 USDT |
| 2024-01-24 |
0.0443 USDT |
338,569.8957 TRU |
0.0441 USDT |
0.0434 USDT |
0.0453 USDT |
0.0441 USDT |
| 2024-01-23 |
0.0429 USDT |
869,820.3172 TRU |
0.0445 USDT |
0.0405 USDT |
0.0454 USDT |
0.0440 USDT |
| 2024-01-22 |
0.0456 USDT |
569,932.4944 TRU |
0.0477 USDT |
0.0436 USDT |
0.0477 USDT |
0.0443 USDT |
| 2024-01-21 |
0.0480 USDT |
316,132.1169 TRU |
0.0474 USDT |
0.0470 USDT |
0.0489 USDT |
0.0480 USDT |
| 2024-01-20 |
0.0466 USDT |
274,859.7216 TRU |
0.0462 USDT |
0.0457 USDT |
0.0475 USDT |
0.0473 USDT |
| 2024-01-19 |
0.0460 USDT |
533,293.3087 TRU |
0.0468 USDT |
0.0440 USDT |
0.0474 USDT |
0.0462 USDT |
| 2024-01-18 |
0.0490 USDT |
687,659.8292 TRU |
0.0503 USDT |
0.0465 USDT |
0.0509 USDT |
0.0470 USDT |
| 2024-01-17 |
0.0506 USDT |
755,923.1858 TRU |
0.0510 USDT |
0.0496 USDT |
0.0515 USDT |
0.0502 USDT |
| 2024-01-16 |
0.0507 USDT |
1,202,194.2379 TRU |
0.0499 USDT |
0.0490 USDT |
0.0518 USDT |
0.0511 USDT |
| 2024-01-15 |
0.0504 USDT |
940,683.7670 TRU |
0.0493 USDT |
0.0491 USDT |
0.0513 USDT |
0.0501 USDT |
| 2024-01-14 |
0.0508 USDT |
852,557.8426 TRU |
0.0515 USDT |
0.0494 USDT |
0.0519 USDT |
0.0503 USDT |
| 2024-01-13 |
0.0512 USDT |
396,054.4609 TRU |
0.0511 USDT |
0.0488 USDT |
0.0520 USDT |
0.0515 USDT |
| 2024-01-12 |
0.0527 USDT |
1,677,157.8448 TRU |
0.0530 USDT |
0.0502 USDT |
0.0546 USDT |
0.0512 USDT |
| 2024-01-11 |
0.0532 USDT |
1,590,364.6627 TRU |
0.0515 USDT |
0.0507 USDT |
0.0562 USDT |
0.0537 USDT |