Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0473 USDT |
490,828.0753 TRU |
0.0469 USDT |
0.0465 USDT |
0.0483 USDT |
0.0483 USDT |
| 2024-01-26 |
0.0466 USDT |
866,626.8871 TRU |
0.0448 USDT |
0.0447 USDT |
0.0475 USDT |
0.0469 USDT |
| 2024-01-25 |
0.0444 USDT |
464,446.5059 TRU |
0.0449 USDT |
0.0433 USDT |
0.0454 USDT |
0.0447 USDT |
| 2024-01-24 |
0.0443 USDT |
338,569.8957 TRU |
0.0441 USDT |
0.0434 USDT |
0.0453 USDT |
0.0441 USDT |
| 2024-01-23 |
0.0429 USDT |
869,820.3172 TRU |
0.0445 USDT |
0.0405 USDT |
0.0454 USDT |
0.0440 USDT |
| 2024-01-22 |
0.0456 USDT |
569,932.4944 TRU |
0.0477 USDT |
0.0436 USDT |
0.0477 USDT |
0.0443 USDT |
| 2024-01-21 |
0.0480 USDT |
316,132.1169 TRU |
0.0474 USDT |
0.0470 USDT |
0.0489 USDT |
0.0480 USDT |
| 2024-01-20 |
0.0466 USDT |
274,859.7216 TRU |
0.0462 USDT |
0.0457 USDT |
0.0475 USDT |
0.0473 USDT |
| 2024-01-19 |
0.0460 USDT |
533,293.3087 TRU |
0.0468 USDT |
0.0440 USDT |
0.0474 USDT |
0.0462 USDT |
| 2024-01-18 |
0.0490 USDT |
687,659.8292 TRU |
0.0503 USDT |
0.0465 USDT |
0.0509 USDT |
0.0470 USDT |
| 2024-01-17 |
0.0506 USDT |
755,923.1858 TRU |
0.0510 USDT |
0.0496 USDT |
0.0515 USDT |
0.0502 USDT |
| 2024-01-16 |
0.0507 USDT |
1,202,194.2379 TRU |
0.0499 USDT |
0.0490 USDT |
0.0518 USDT |
0.0511 USDT |
| 2024-01-15 |
0.0504 USDT |
940,683.7670 TRU |
0.0493 USDT |
0.0491 USDT |
0.0513 USDT |
0.0501 USDT |
| 2024-01-14 |
0.0508 USDT |
852,557.8426 TRU |
0.0515 USDT |
0.0494 USDT |
0.0519 USDT |
0.0503 USDT |
| 2024-01-13 |
0.0512 USDT |
396,054.4609 TRU |
0.0511 USDT |
0.0488 USDT |
0.0520 USDT |
0.0515 USDT |
| 2024-01-12 |
0.0527 USDT |
1,677,157.8448 TRU |
0.0530 USDT |
0.0502 USDT |
0.0546 USDT |
0.0512 USDT |
| 2024-01-11 |
0.0532 USDT |
1,590,364.6627 TRU |
0.0515 USDT |
0.0507 USDT |
0.0562 USDT |
0.0537 USDT |
| 2024-01-10 |
0.0483 USDT |
1,365,115.1601 TRU |
0.0468 USDT |
0.0459 USDT |
0.0527 USDT |
0.0516 USDT |
| 2024-01-09 |
0.0471 USDT |
1,255,183.9511 TRU |
0.0498 USDT |
0.0454 USDT |
0.0502 USDT |
0.0466 USDT |
| 2024-01-08 |
0.0470 USDT |
1,085,855.7607 TRU |
0.0479 USDT |
0.0433 USDT |
0.0496 USDT |
0.0493 USDT |
| 2024-01-07 |
0.0506 USDT |
778,181.4724 TRU |
0.0513 USDT |
0.0473 USDT |
0.0524 USDT |
0.0478 USDT |
| 2024-01-06 |
0.0515 USDT |
1,410,459.5784 TRU |
0.0533 USDT |
0.0493 USDT |
0.0533 USDT |
0.0516 USDT |
| 2024-01-05 |
0.0542 USDT |
1,753,397.5228 TRU |
0.0561 USDT |
0.0514 USDT |
0.0569 USDT |
0.0533 USDT |
| 2024-01-04 |
0.0562 USDT |
1,971,457.3779 TRU |
0.0549 USDT |
0.0535 USDT |
0.0579 USDT |
0.0560 USDT |
| 2024-01-03 |
0.0578 USDT |
5,095,455.4160 TRU |
0.0640 USDT |
0.0500 USDT |
0.0642 USDT |
0.0548 USDT |
| 2024-01-02 |
0.0621 USDT |
2,815,484.8693 TRU |
0.0608 USDT |
0.0593 USDT |
0.0657 USDT |
0.0643 USDT |
| 2024-01-01 |
0.0587 USDT |
1,438,242.2213 TRU |
0.0581 USDT |
0.0555 USDT |
0.0613 USDT |
0.0611 USDT |
| 2023-12-31 |
0.0579 USDT |
1,406,705.1128 TRU |
0.0563 USDT |
0.0556 USDT |
0.0598 USDT |
0.0590 USDT |
| 2023-12-30 |
0.0574 USDT |
969,593.7885 TRU |
0.0572 USDT |
0.0559 USDT |
0.0591 USDT |
0.0568 USDT |
| 2023-12-29 |
0.0584 USDT |
1,825,144.4363 TRU |
0.0605 USDT |
0.0564 USDT |
0.0616 USDT |
0.0573 USDT |
| 2023-12-28 |
0.0625 USDT |
2,973,255.9538 TRU |
0.0592 USDT |
0.0586 USDT |
0.0671 USDT |
0.0609 USDT |
| 2023-12-27 |
0.0598 USDT |
2,216,511.3642 TRU |
0.0623 USDT |
0.0582 USDT |
0.0628 USDT |
0.0593 USDT |
| 2023-12-26 |
0.0617 USDT |
4,660,363.4720 TRU |
0.0580 USDT |
0.0556 USDT |
0.0681 USDT |
0.0613 USDT |
| 2023-12-25 |
0.0580 USDT |
1,064,833.4528 TRU |
0.0574 USDT |
0.0566 USDT |
0.0592 USDT |
0.0570 USDT |
| 2023-12-24 |
0.0569 USDT |
5,780,026.8600 TRU |
0.0548 USDT |
0.0535 USDT |
0.0600 USDT |
0.0576 USDT |
| 2023-12-23 |
0.0527 USDT |
748,414.2725 TRU |
0.0532 USDT |
0.0506 USDT |
0.0540 USDT |
0.0540 USDT |
| 2023-12-22 |
0.0524 USDT |
1,009,181.8235 TRU |
0.0514 USDT |
0.0508 USDT |
0.0537 USDT |
0.0527 USDT |
| 2023-12-21 |
0.0516 USDT |
1,162,476.9595 TRU |
0.0506 USDT |
0.0505 USDT |
0.0526 USDT |
0.0519 USDT |
| 2023-12-20 |
0.0497 USDT |
843,381.6430 TRU |
0.0477 USDT |
0.0471 USDT |
0.0517 USDT |
0.0505 USDT |
| 2023-12-19 |
0.0490 USDT |
994,230.6702 TRU |
0.0495 USDT |
0.0474 USDT |
0.0509 USDT |
0.0478 USDT |
| 2023-12-18 |
0.0481 USDT |
968,139.2682 TRU |
0.0502 USDT |
0.0457 USDT |
0.0506 USDT |
0.0479 USDT |
| 2023-12-17 |
0.0512 USDT |
817,393.3878 TRU |
0.0507 USDT |
0.0492 USDT |
0.0525 USDT |
0.0503 USDT |
| 2023-12-16 |
0.0506 USDT |
721,166.9181 TRU |
0.0489 USDT |
0.0484 USDT |
0.0516 USDT |
0.0507 USDT |
| 2023-12-15 |
0.0507 USDT |
852,202.9012 TRU |
0.0527 USDT |
0.0495 USDT |
0.0527 USDT |
0.0502 USDT |
| 2023-12-14 |
0.0516 USDT |
1,977,322.5399 TRU |
0.0523 USDT |
0.0488 USDT |
0.0530 USDT |
0.0522 USDT |
| 2023-12-13 |
0.0515 USDT |
783,473.8418 TRU |
0.0519 USDT |
0.0492 USDT |
0.0533 USDT |
0.0525 USDT |
| 2023-12-12 |
0.0522 USDT |
1,333,129.7344 TRU |
0.0528 USDT |
0.0500 USDT |
0.0541 USDT |
0.0514 USDT |
| 2023-12-11 |
0.0534 USDT |
2,300,873.1989 TRU |
0.0583 USDT |
0.0500 USDT |
0.0585 USDT |
0.0523 USDT |
| 2023-12-10 |
0.0578 USDT |
952,504.7416 TRU |
0.0582 USDT |
0.0560 USDT |
0.0598 USDT |
0.0578 USDT |
| 2023-12-09 |
0.0596 USDT |
1,073,310.6402 TRU |
0.0592 USDT |
0.0582 USDT |
0.0609 USDT |
0.0589 USDT |