Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0580 USDT |
462,502.3686 TRU |
0.0577 USDT |
0.0569 USDT |
0.0592 USDT |
0.0589 USDT |
| 2023-12-07 |
0.0568 USDT |
1,062,410.1691 TRU |
0.0555 USDT |
0.0547 USDT |
0.0594 USDT |
0.0580 USDT |
| 2023-12-06 |
0.0560 USDT |
1,227,343.0295 TRU |
0.0579 USDT |
0.0536 USDT |
0.0586 USDT |
0.0566 USDT |
| 2023-12-05 |
0.0580 USDT |
1,677,581.2572 TRU |
0.0590 USDT |
0.0557 USDT |
0.0595 USDT |
0.0588 USDT |
| 2023-12-04 |
0.0582 USDT |
2,091,458.4021 TRU |
0.0582 USDT |
0.0550 USDT |
0.0597 USDT |
0.0586 USDT |
| 2023-12-03 |
0.0584 USDT |
1,689,166.3079 TRU |
0.0589 USDT |
0.0526 USDT |
0.0602 USDT |
0.0578 USDT |
| 2023-12-02 |
0.0582 USDT |
1,510,251.6305 TRU |
0.0570 USDT |
0.0566 USDT |
0.0616 USDT |
0.0594 USDT |
| 2023-12-01 |
0.0578 USDT |
1,427,339.1412 TRU |
0.0575 USDT |
0.0566 USDT |
0.0595 USDT |
0.0571 USDT |
| 2023-11-30 |
0.0556 USDT |
1,217,843.4849 TRU |
0.0575 USDT |
0.0541 USDT |
0.0588 USDT |
0.0588 USDT |
| 2023-11-29 |
0.0568 USDT |
2,524,226.9402 TRU |
0.0569 USDT |
0.0552 USDT |
0.0593 USDT |
0.0591 USDT |
| 2023-11-28 |
0.0581 USDT |
4,115,469.3646 TRU |
0.0604 USDT |
0.0561 USDT |
0.0628 USDT |
0.0567 USDT |
| 2023-11-27 |
0.0603 USDT |
3,441,851.5877 TRU |
0.0598 USDT |
0.0581 USDT |
0.0649 USDT |
0.0602 USDT |
| 2023-11-26 |
0.0598 USDT |
3,036,403.4218 TRU |
0.0557 USDT |
0.0552 USDT |
0.0635 USDT |
0.0595 USDT |
| 2023-11-25 |
0.0559 USDT |
1,814,563.7801 TRU |
0.0575 USDT |
0.0536 USDT |
0.0582 USDT |
0.0555 USDT |
| 2023-11-24 |
0.0562 USDT |
7,397,021.3192 TRU |
0.0554 USDT |
0.0535 USDT |
0.0599 USDT |
0.0579 USDT |
| 2023-11-23 |
0.0492 USDT |
3,289,907.1148 TRU |
0.0476 USDT |
0.0472 USDT |
0.0510 USDT |
0.0507 USDT |
| 2023-11-22 |
0.0451 USDT |
1,195,671.9374 TRU |
0.0417 USDT |
0.0417 USDT |
0.0480 USDT |
0.0476 USDT |
| 2023-11-21 |
0.0446 USDT |
2,116,676.4995 TRU |
0.0463 USDT |
0.0424 USDT |
0.0468 USDT |
0.0436 USDT |
| 2023-11-20 |
0.0479 USDT |
2,184,474.5123 TRU |
0.0496 USDT |
0.0457 USDT |
0.0500 USDT |
0.0464 USDT |
| 2023-11-19 |
0.0474 USDT |
1,027,925.6322 TRU |
0.0460 USDT |
0.0451 USDT |
0.0494 USDT |
0.0485 USDT |
| 2023-11-18 |
0.0467 USDT |
1,406,202.8979 TRU |
0.0497 USDT |
0.0449 USDT |
0.0497 USDT |
0.0457 USDT |
| 2023-11-17 |
0.0504 USDT |
3,281,384.8329 TRU |
0.0506 USDT |
0.0461 USDT |
0.0543 USDT |
0.0495 USDT |
| 2023-11-16 |
0.0493 USDT |
2,660,854.2532 TRU |
0.0475 USDT |
0.0436 USDT |
0.0530 USDT |
0.0505 USDT |
| 2023-11-15 |
0.0460 USDT |
2,987,279.3900 TRU |
0.0447 USDT |
0.0444 USDT |
0.0493 USDT |
0.0473 USDT |
| 2023-11-14 |
0.0451 USDT |
2,555,280.0873 TRU |
0.0469 USDT |
0.0420 USDT |
0.0474 USDT |
0.0447 USDT |
| 2023-11-13 |
0.0492 USDT |
2,688,589.5187 TRU |
0.0490 USDT |
0.0467 USDT |
0.0532 USDT |
0.0480 USDT |
| 2023-11-12 |
0.0491 USDT |
1,925,358.9406 TRU |
0.0497 USDT |
0.0474 USDT |
0.0503 USDT |
0.0492 USDT |
| 2023-11-11 |
0.0486 USDT |
3,011,095.9944 TRU |
0.0472 USDT |
0.0453 USDT |
0.0514 USDT |
0.0513 USDT |
| 2023-11-10 |
0.0459 USDT |
4,285,163.9259 TRU |
0.0443 USDT |
0.0436 USDT |
0.0485 USDT |
0.0472 USDT |
| 2023-11-09 |
0.0434 USDT |
5,690,446.3027 TRU |
0.0439 USDT |
0.0388 USDT |
0.0475 USDT |
0.0428 USDT |
| 2023-11-08 |
0.0419 USDT |
2,294,003.6188 TRU |
0.0402 USDT |
0.0398 USDT |
0.0445 USDT |
0.0429 USDT |
| 2023-11-07 |
0.0410 USDT |
1,132,457.7253 TRU |
0.0418 USDT |
0.0391 USDT |
0.0426 USDT |
0.0404 USDT |
| 2023-11-06 |
0.0422 USDT |
2,240,905.7293 TRU |
0.0422 USDT |
0.0408 USDT |
0.0445 USDT |
0.0418 USDT |
| 2023-11-05 |
0.0413 USDT |
2,703,797.3953 TRU |
0.0404 USDT |
0.0394 USDT |
0.0440 USDT |
0.0418 USDT |
| 2023-11-04 |
0.0405 USDT |
851,359.8579 TRU |
0.0390 USDT |
0.0390 USDT |
0.0415 USDT |
0.0400 USDT |
| 2023-11-03 |
0.0379 USDT |
527,325.8632 TRU |
0.0386 USDT |
0.0368 USDT |
0.0387 USDT |
0.0381 USDT |
| 2023-11-02 |
0.0397 USDT |
990,810.5676 TRU |
0.0393 USDT |
0.0376 USDT |
0.0412 USDT |
0.0387 USDT |
| 2023-11-01 |
0.0370 USDT |
344,399.2508 TRU |
0.0375 USDT |
0.0361 USDT |
0.0391 USDT |
0.0389 USDT |
| 2023-10-31 |
0.0385 USDT |
979,838.7620 TRU |
0.0384 USDT |
0.0361 USDT |
0.0405 USDT |
0.0374 USDT |
| 2023-10-30 |
0.0381 USDT |
1,477,575.6176 TRU |
0.0385 USDT |
0.0368 USDT |
0.0386 USDT |
0.0381 USDT |
| 2023-10-29 |
0.0383 USDT |
471,794.1530 TRU |
0.0385 USDT |
0.0377 USDT |
0.0389 USDT |
0.0386 USDT |
| 2023-10-28 |
0.0389 USDT |
212,297.0238 TRU |
0.0379 USDT |
0.0377 USDT |
0.0400 USDT |
0.0387 USDT |
| 2023-10-27 |
0.0379 USDT |
540,696.6322 TRU |
0.0388 USDT |
0.0371 USDT |
0.0393 USDT |
0.0380 USDT |
| 2023-10-26 |
0.0391 USDT |
1,978,607.2761 TRU |
0.0393 USDT |
0.0371 USDT |
0.0402 USDT |
0.0388 USDT |
| 2023-10-25 |
0.0392 USDT |
500,912.8528 TRU |
0.0385 USDT |
0.0375 USDT |
0.0400 USDT |
0.0387 USDT |
| 2023-10-24 |
0.0385 USDT |
941,499.8756 TRU |
0.0376 USDT |
0.0370 USDT |
0.0395 USDT |
0.0385 USDT |
| 2023-10-23 |
0.0361 USDT |
471,170.4709 TRU |
0.0359 USDT |
0.0352 USDT |
0.0377 USDT |
0.0373 USDT |
| 2023-10-22 |
0.0356 USDT |
140,513.6642 TRU |
0.0346 USDT |
0.0346 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-10-21 |
0.0351 USDT |
296,469.6053 TRU |
0.0334 USDT |
0.0332 USDT |
0.0360 USDT |
0.0352 USDT |
| 2023-10-20 |
0.0334 USDT |
295,805.2456 TRU |
0.0324 USDT |
0.0323 USDT |
0.0340 USDT |
0.0334 USDT |