Identifier on Kucoin: TRU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0446 USDT |
2,116,676.4995 TRU |
0.0463 USDT |
0.0424 USDT |
0.0468 USDT |
0.0436 USDT |
| 2023-11-20 |
0.0479 USDT |
2,184,474.5123 TRU |
0.0496 USDT |
0.0457 USDT |
0.0500 USDT |
0.0464 USDT |
| 2023-11-19 |
0.0474 USDT |
1,027,925.6322 TRU |
0.0460 USDT |
0.0451 USDT |
0.0494 USDT |
0.0485 USDT |
| 2023-11-18 |
0.0467 USDT |
1,406,202.8979 TRU |
0.0497 USDT |
0.0449 USDT |
0.0497 USDT |
0.0457 USDT |
| 2023-11-17 |
0.0504 USDT |
3,281,384.8329 TRU |
0.0506 USDT |
0.0461 USDT |
0.0543 USDT |
0.0495 USDT |
| 2023-11-16 |
0.0493 USDT |
2,660,854.2532 TRU |
0.0475 USDT |
0.0436 USDT |
0.0530 USDT |
0.0505 USDT |
| 2023-11-15 |
0.0460 USDT |
2,987,279.3900 TRU |
0.0447 USDT |
0.0444 USDT |
0.0493 USDT |
0.0473 USDT |
| 2023-11-14 |
0.0451 USDT |
2,555,280.0873 TRU |
0.0469 USDT |
0.0420 USDT |
0.0474 USDT |
0.0447 USDT |
| 2023-11-13 |
0.0492 USDT |
2,688,589.5187 TRU |
0.0490 USDT |
0.0467 USDT |
0.0532 USDT |
0.0480 USDT |
| 2023-11-12 |
0.0491 USDT |
1,925,358.9406 TRU |
0.0497 USDT |
0.0474 USDT |
0.0503 USDT |
0.0492 USDT |
| 2023-11-11 |
0.0486 USDT |
3,011,095.9944 TRU |
0.0472 USDT |
0.0453 USDT |
0.0514 USDT |
0.0513 USDT |
| 2023-11-10 |
0.0459 USDT |
4,285,163.9259 TRU |
0.0443 USDT |
0.0436 USDT |
0.0485 USDT |
0.0472 USDT |
| 2023-11-09 |
0.0434 USDT |
5,690,446.3027 TRU |
0.0439 USDT |
0.0388 USDT |
0.0475 USDT |
0.0428 USDT |
| 2023-11-08 |
0.0419 USDT |
2,294,003.6188 TRU |
0.0402 USDT |
0.0398 USDT |
0.0445 USDT |
0.0429 USDT |
| 2023-11-07 |
0.0410 USDT |
1,132,457.7253 TRU |
0.0418 USDT |
0.0391 USDT |
0.0426 USDT |
0.0404 USDT |
| 2023-11-06 |
0.0422 USDT |
2,240,905.7293 TRU |
0.0422 USDT |
0.0408 USDT |
0.0445 USDT |
0.0418 USDT |
| 2023-11-05 |
0.0413 USDT |
2,703,797.3953 TRU |
0.0404 USDT |
0.0394 USDT |
0.0440 USDT |
0.0418 USDT |
| 2023-11-04 |
0.0405 USDT |
851,359.8579 TRU |
0.0390 USDT |
0.0390 USDT |
0.0415 USDT |
0.0400 USDT |
| 2023-11-03 |
0.0379 USDT |
527,325.8632 TRU |
0.0386 USDT |
0.0368 USDT |
0.0387 USDT |
0.0381 USDT |
| 2023-11-02 |
0.0397 USDT |
990,810.5676 TRU |
0.0393 USDT |
0.0376 USDT |
0.0412 USDT |
0.0387 USDT |
| 2023-11-01 |
0.0370 USDT |
344,399.2508 TRU |
0.0375 USDT |
0.0361 USDT |
0.0391 USDT |
0.0389 USDT |
| 2023-10-31 |
0.0385 USDT |
979,838.7620 TRU |
0.0384 USDT |
0.0361 USDT |
0.0405 USDT |
0.0374 USDT |
| 2023-10-30 |
0.0381 USDT |
1,477,575.6176 TRU |
0.0385 USDT |
0.0368 USDT |
0.0386 USDT |
0.0381 USDT |
| 2023-10-29 |
0.0383 USDT |
471,794.1530 TRU |
0.0385 USDT |
0.0377 USDT |
0.0389 USDT |
0.0386 USDT |
| 2023-10-28 |
0.0389 USDT |
212,297.0238 TRU |
0.0379 USDT |
0.0377 USDT |
0.0400 USDT |
0.0387 USDT |
| 2023-10-27 |
0.0379 USDT |
540,696.6322 TRU |
0.0388 USDT |
0.0371 USDT |
0.0393 USDT |
0.0380 USDT |
| 2023-10-26 |
0.0391 USDT |
1,978,607.2761 TRU |
0.0393 USDT |
0.0371 USDT |
0.0402 USDT |
0.0388 USDT |
| 2023-10-25 |
0.0392 USDT |
500,912.8528 TRU |
0.0385 USDT |
0.0375 USDT |
0.0400 USDT |
0.0387 USDT |
| 2023-10-24 |
0.0385 USDT |
941,499.8756 TRU |
0.0376 USDT |
0.0370 USDT |
0.0395 USDT |
0.0385 USDT |
| 2023-10-23 |
0.0361 USDT |
471,170.4709 TRU |
0.0359 USDT |
0.0352 USDT |
0.0377 USDT |
0.0373 USDT |
| 2023-10-22 |
0.0356 USDT |
140,513.6642 TRU |
0.0346 USDT |
0.0346 USDT |
0.0361 USDT |
0.0355 USDT |
| 2023-10-21 |
0.0351 USDT |
296,469.6053 TRU |
0.0334 USDT |
0.0332 USDT |
0.0360 USDT |
0.0352 USDT |
| 2023-10-20 |
0.0334 USDT |
295,805.2456 TRU |
0.0324 USDT |
0.0323 USDT |
0.0340 USDT |
0.0334 USDT |
| 2023-10-19 |
0.0320 USDT |
351,379.9078 TRU |
0.0323 USDT |
0.0316 USDT |
0.0329 USDT |
0.0327 USDT |
| 2023-10-18 |
0.0330 USDT |
429,637.1297 TRU |
0.0328 USDT |
0.0325 USDT |
0.0337 USDT |
0.0325 USDT |
| 2023-10-17 |
0.0348 USDT |
453,423.5249 TRU |
0.0358 USDT |
0.0328 USDT |
0.0358 USDT |
0.0329 USDT |
| 2023-10-16 |
0.0354 USDT |
432,578.5708 TRU |
0.0341 USDT |
0.0341 USDT |
0.0369 USDT |
0.0362 USDT |
| 2023-10-15 |
0.0344 USDT |
551,798.4078 TRU |
0.0338 USDT |
0.0336 USDT |
0.0349 USDT |
0.0342 USDT |
| 2023-10-14 |
0.0340 USDT |
283,303.2555 TRU |
0.0342 USDT |
0.0336 USDT |
0.0344 USDT |
0.0339 USDT |
| 2023-10-13 |
0.0340 USDT |
134,588.2144 TRU |
0.0344 USDT |
0.0333 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-10-12 |
0.0337 USDT |
394,050.0340 TRU |
0.0347 USDT |
0.0328 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-10-11 |
0.0342 USDT |
397,547.7794 TRU |
0.0343 USDT |
0.0336 USDT |
0.0351 USDT |
0.0349 USDT |
| 2023-10-10 |
0.0347 USDT |
504,889.3449 TRU |
0.0357 USDT |
0.0336 USDT |
0.0357 USDT |
0.0336 USDT |
| 2023-10-09 |
0.0368 USDT |
775,949.2041 TRU |
0.0377 USDT |
0.0345 USDT |
0.0394 USDT |
0.0357 USDT |
| 2023-10-08 |
0.0372 USDT |
369,930.5627 TRU |
0.0378 USDT |
0.0366 USDT |
0.0383 USDT |
0.0383 USDT |
| 2023-10-07 |
0.0385 USDT |
323,404.1551 TRU |
0.0397 USDT |
0.0374 USDT |
0.0399 USDT |
0.0376 USDT |
| 2023-10-06 |
0.0394 USDT |
769,942.1013 TRU |
0.0385 USDT |
0.0374 USDT |
0.0400 USDT |
0.0397 USDT |
| 2023-10-05 |
0.0392 USDT |
1,021,825.8939 TRU |
0.0380 USDT |
0.0373 USDT |
0.0403 USDT |
0.0386 USDT |
| 2023-10-04 |
0.0408 USDT |
2,906,842.3570 TRU |
0.0393 USDT |
0.0363 USDT |
0.0440 USDT |
0.0371 USDT |
| 2023-10-03 |
0.0415 USDT |
1,426,038.6083 TRU |
0.0417 USDT |
0.0398 USDT |
0.0432 USDT |
0.0403 USDT |