Identifier on Kucoin: TRUF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-07 |
0.5499 USDT |
255,014.3000 |
0.5142 USDT |
0.5122 USDT |
0.5750 USDT |
0.5680 USDT |
| 2024-05-06 |
0.5210 USDT |
461,493.9000 |
0.5356 USDT |
0.4941 USDT |
0.5406 USDT |
0.5161 USDT |
| 2024-05-05 |
0.5257 USDT |
314,833.6000 |
0.5223 USDT |
0.5028 USDT |
0.5507 USDT |
0.5306 USDT |
| 2024-05-04 |
0.5020 USDT |
699,313.6000 |
0.4962 USDT |
0.4790 USDT |
0.5315 USDT |
0.5260 USDT |
| 2024-05-03 |
0.4822 USDT |
481,434.3000 |
0.5058 USDT |
0.4646 USDT |
0.5083 USDT |
0.4967 USDT |
| 2024-05-02 |
0.4911 USDT |
361,519.9000 |
0.4700 USDT |
0.4643 USDT |
0.5122 USDT |
0.5022 USDT |
| 2024-05-01 |
0.4798 USDT |
305,085.6000 |
0.4930 USDT |
0.4584 USDT |
0.5030 USDT |
0.4745 USDT |
| 2024-04-30 |
0.4897 USDT |
647,730.1000 |
0.5266 USDT |
0.4400 USDT |
0.5277 USDT |
0.4924 USDT |
| 2024-04-29 |
0.5194 USDT |
596,582.1000 |
0.5222 USDT |
0.5025 USDT |
0.5353 USDT |
0.5083 USDT |
| 2024-04-28 |
0.5346 USDT |
429,366.4000 |
0.5180 USDT |
0.5162 USDT |
0.5540 USDT |
0.5308 USDT |
| 2024-04-27 |
0.5254 USDT |
234,247.8000 |
0.5288 USDT |
0.5074 USDT |
0.5453 USDT |
0.5316 USDT |
| 2024-04-26 |
0.5190 USDT |
267,130.6000 |
0.5311 USDT |
0.5100 USDT |
0.5370 USDT |
0.5277 USDT |
| 2024-04-25 |
0.5395 USDT |
288,001.8000 |
0.5534 USDT |
0.5224 USDT |
0.5683 USDT |
0.5399 USDT |
| 2024-04-24 |
0.5781 USDT |
819,994.1000 |
0.5973 USDT |
0.5545 USDT |
0.6225 USDT |
0.5568 USDT |
| 2024-04-23 |
0.6152 USDT |
963,265.2000 |
0.6677 USDT |
0.5676 USDT |
0.6678 USDT |
0.5973 USDT |
| 2024-04-22 |
0.6670 USDT |
167,746.5000 |
0.6747 USDT |
0.6515 USDT |
0.6827 USDT |
0.6523 USDT |
| 2024-04-21 |
0.6912 USDT |
441,515.3000 |
0.6818 USDT |
0.6450 USDT |
0.7295 USDT |
0.6836 USDT |
| 2024-04-20 |
0.6694 USDT |
373,936.3000 |
0.6813 USDT |
0.6510 USDT |
0.6913 USDT |
0.6782 USDT |
| 2024-04-19 |
0.6785 USDT |
809,772.8000 |
0.7210 USDT |
0.6426 USDT |
0.7254 USDT |
0.6692 USDT |
| 2024-04-18 |
0.6728 USDT |
1,010,594.6000 |
0.6812 USDT |
0.6176 USDT |
0.7500 USDT |
0.7231 USDT |
| 2024-04-17 |
0.7124 USDT |
1,205,739.2000 |
0.7902 USDT |
0.6500 USDT |
0.8178 USDT |
0.6877 USDT |
| 2024-04-16 |
0.7794 USDT |
2,171,153.6000 |
0.7758 USDT |
0.6687 USDT |
0.8445 USDT |
0.7954 USDT |
| 2024-04-15 |
0.8028 USDT |
2,722,286.4000 |
0.7782 USDT |
0.6521 USDT |
0.9210 USDT |
0.8054 USDT |
| 2024-04-14 |
0.6828 USDT |
2,923,450.5000 |
0.5797 USDT |
0.5713 USDT |
0.7632 USDT |
0.7469 USDT |
| 2024-04-13 |
0.5797 USDT |
1,836,856.3000 |
0.5338 USDT |
0.5321 USDT |
0.6300 USDT |
0.5847 USDT |
| 2024-04-12 |
0.5337 USDT |
2,129,535.5000 |
0.5389 USDT |
0.5101 USDT |
0.5731 USDT |
0.5235 USDT |
| 2024-04-11 |
0.5554 USDT |
4,247,070.3000 |
0.5944 USDT |
0.5000 USDT |
0.6349 USDT |
0.5441 USDT |
| 2024-04-10 |
0.6138 USDT |
7,006,386.9000 |
0.5500 USDT |
0.5500 USDT |
0.6850 USDT |
0.5777 USDT |
| 2024-04-09 |
0.4648 USDT |
33,888,514.4000 |
0.0750 USDT |
0.0750 USDT |
0.8000 USDT |
0.5687 USDT |