Identifier on Kucoin: TRUF-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.6728 USDT |
1,010,594.6000 |
0.6812 USDT |
0.6176 USDT |
0.7500 USDT |
0.7231 USDT |
| 2024-04-17 |
0.7124 USDT |
1,205,739.2000 |
0.7902 USDT |
0.6500 USDT |
0.8178 USDT |
0.6877 USDT |
| 2024-04-16 |
0.7794 USDT |
2,171,153.6000 |
0.7758 USDT |
0.6687 USDT |
0.8445 USDT |
0.7954 USDT |
| 2024-04-15 |
0.8028 USDT |
2,722,286.4000 |
0.7782 USDT |
0.6521 USDT |
0.9210 USDT |
0.8054 USDT |
| 2024-04-14 |
0.6828 USDT |
2,923,450.5000 |
0.5797 USDT |
0.5713 USDT |
0.7632 USDT |
0.7469 USDT |
| 2024-04-13 |
0.5797 USDT |
1,836,856.3000 |
0.5338 USDT |
0.5321 USDT |
0.6300 USDT |
0.5847 USDT |
| 2024-04-12 |
0.5337 USDT |
2,129,535.5000 |
0.5389 USDT |
0.5101 USDT |
0.5731 USDT |
0.5235 USDT |
| 2024-04-11 |
0.5554 USDT |
4,247,070.3000 |
0.5944 USDT |
0.5000 USDT |
0.6349 USDT |
0.5441 USDT |
| 2024-04-10 |
0.6138 USDT |
7,006,386.9000 |
0.5500 USDT |
0.5500 USDT |
0.6850 USDT |
0.5777 USDT |
| 2024-04-09 |
0.4648 USDT |
33,888,514.4000 |
0.0750 USDT |
0.0750 USDT |
0.8000 USDT |
0.5687 USDT |