Identifier on Kucoin: TRUMP-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
14.8861 USDC |
1,771.3000 TRUMP |
15.6560 USDC |
14.3490 USDC |
15.6560 USDC |
15.1160 USDC |
| 2025-04-26 |
15.0204 USDC |
9,551.5700 TRUMP |
13.2780 USDC |
13.2780 USDC |
16.4370 USDC |
15.3610 USDC |
| 2025-04-25 |
13.1276 USDC |
6,215.5300 TRUMP |
12.1880 USDC |
11.8090 USDC |
14.3490 USDC |
13.2310 USDC |
| 2025-04-24 |
12.1442 USDC |
12,594.2400 TRUMP |
13.4210 USDC |
11.6130 USDC |
13.4210 USDC |
12.3410 USDC |
| 2025-04-23 |
12.8901 USDC |
9,210.6800 TRUMP |
9.2400 USDC |
9.2010 USDC |
15.9330 USDC |
13.3500 USDC |
| 2025-04-22 |
8.7942 USDC |
1,975.7800 TRUMP |
8.3180 USDC |
8.2010 USDC |
9.2190 USDC |
9.2190 USDC |
| 2025-04-21 |
8.3044 USDC |
695.4500 TRUMP |
8.2290 USDC |
8.2040 USDC |
8.4700 USDC |
8.3230 USDC |
| 2025-04-20 |
8.3836 USDC |
886.4100 TRUMP |
8.3880 USDC |
8.0440 USDC |
8.6230 USDC |
8.1080 USDC |
| 2025-04-19 |
8.3360 USDC |
3,684.1800 TRUMP |
7.8050 USDC |
7.7540 USDC |
8.6420 USDC |
8.3590 USDC |
| 2025-04-18 |
7.6839 USDC |
185.2800 TRUMP |
7.5400 USDC |
7.4800 USDC |
7.8640 USDC |
7.6770 USDC |
| 2025-04-17 |
7.5898 USDC |
1,574.4900 TRUMP |
7.6880 USDC |
7.4000 USDC |
7.8640 USDC |
7.4890 USDC |
| 2025-04-16 |
7.8185 USDC |
612.4700 TRUMP |
7.7920 USDC |
7.6010 USDC |
8.0810 USDC |
7.7710 USDC |
| 2025-04-15 |
8.0009 USDC |
668.4900 TRUMP |
7.9000 USDC |
7.8310 USDC |
8.1850 USDC |
7.9220 USDC |
| 2025-04-14 |
8.1730 USDC |
819.9700 TRUMP |
8.2460 USDC |
7.9760 USDC |
8.4830 USDC |
8.0110 USDC |
| 2025-04-13 |
8.5461 USDC |
395.5800 TRUMP |
8.6810 USDC |
8.2410 USDC |
8.7360 USDC |
8.2430 USDC |
| 2025-04-12 |
8.3473 USDC |
1,314.9500 TRUMP |
8.0400 USDC |
7.9470 USDC |
8.6260 USDC |
8.6260 USDC |
| 2025-04-11 |
8.0563 USDC |
1,680.5793 TRUMP |
7.9220 USDC |
7.9140 USDC |
8.1610 USDC |
8.1090 USDC |
| 2025-04-10 |
7.9062 USDC |
486.5500 TRUMP |
8.1870 USDC |
7.6970 USDC |
8.1870 USDC |
7.8990 USDC |
| 2025-04-09 |
7.8044 USDC |
787.6200 TRUMP |
7.5810 USDC |
7.3190 USDC |
8.3830 USDC |
8.2620 USDC |
| 2025-04-08 |
7.9012 USDC |
3,427.1700 TRUMP |
7.8320 USDC |
7.4770 USDC |
7.9920 USDC |
7.5100 USDC |
| 2025-04-07 |
7.4781 USDC |
2,794.8800 TRUMP |
7.8780 USDC |
7.2020 USDC |
8.1590 USDC |
7.9180 USDC |
| 2025-04-06 |
8.9472 USDC |
283.3900 TRUMP |
9.2200 USDC |
8.8680 USDC |
9.2690 USDC |
8.8680 USDC |
| 2025-04-05 |
9.3165 USDC |
130.5400 TRUMP |
9.3540 USDC |
9.1670 USDC |
9.4450 USDC |
9.1670 USDC |
| 2025-04-04 |
9.3114 USDC |
1,032.9800 TRUMP |
9.4810 USDC |
9.1340 USDC |
9.5640 USDC |
9.3650 USDC |
| 2025-04-03 |
8.8946 USDC |
3,132.5500 TRUMP |
9.2050 USDC |
8.7640 USDC |
9.4480 USDC |
9.1100 USDC |
| 2025-04-02 |
10.2920 USDC |
3,701.8100 TRUMP |
10.3740 USDC |
9.9310 USDC |
10.6560 USDC |
9.9310 USDC |
| 2025-04-01 |
10.4153 USDC |
1,640.5500 TRUMP |
9.9880 USDC |
9.9880 USDC |
10.4440 USDC |
10.3830 USDC |
| 2025-03-31 |
10.0976 USDC |
74.2800 TRUMP |
10.2610 USDC |
9.8970 USDC |
10.2650 USDC |
10.1280 USDC |
| 2025-03-30 |
10.0787 USDC |
346.2500 TRUMP |
9.9620 USDC |
9.9620 USDC |
10.3250 USDC |
10.0600 USDC |
| 2025-03-29 |
10.0669 USDC |
108.8400 TRUMP |
10.3780 USDC |
9.8960 USDC |
10.3940 USDC |
9.9390 USDC |
| 2025-03-28 |
10.3905 USDC |
2,872.5500 TRUMP |
11.0630 USDC |
10.1580 USDC |
11.2440 USDC |
10.1950 USDC |
| 2025-03-27 |
11.5491 USDC |
454.5300 TRUMP |
11.4720 USDC |
11.3330 USDC |
11.6030 USDC |
11.3330 USDC |
| 2025-03-26 |
11.8457 USDC |
134.5800 TRUMP |
11.5580 USDC |
11.3630 USDC |
12.0130 USDC |
11.4350 USDC |
| 2025-03-25 |
11.5764 USDC |
1,424.8500 TRUMP |
11.8000 USDC |
11.3360 USDC |
11.8330 USDC |
11.5520 USDC |
| 2025-03-24 |
11.8251 USDC |
472.1600 TRUMP |
11.4590 USDC |
11.4590 USDC |
11.9700 USDC |
11.8600 USDC |
| 2025-03-23 |
10.8030 USDC |
18.6400 TRUMP |
10.7530 USDC |
10.7530 USDC |
10.9930 USDC |
10.9330 USDC |
| 2025-03-22 |
11.0133 USDC |
1,645.8200 TRUMP |
10.8850 USDC |
10.8480 USDC |
11.0660 USDC |
10.9450 USDC |
| 2025-03-21 |
10.9120 USDC |
6,284.4400 TRUMP |
11.0530 USDC |
10.6920 USDC |
11.1020 USDC |
10.8730 USDC |
| 2025-03-20 |
11.1193 USDC |
3,374.3100 TRUMP |
11.6840 USDC |
11.0230 USDC |
11.6840 USDC |
11.0630 USDC |
| 2025-03-19 |
11.1163 USDC |
568.3900 TRUMP |
10.9930 USDC |
10.9300 USDC |
11.3720 USDC |
11.2890 USDC |
| 2025-03-18 |
11.0145 USDC |
1,461.6000 TRUMP |
11.2520 USDC |
10.8050 USDC |
11.2540 USDC |
10.9770 USDC |
| 2025-03-17 |
11.3860 USDC |
120.8600 TRUMP |
11.2540 USDC |
11.1330 USDC |
11.4750 USDC |
11.3590 USDC |
| 2025-03-16 |
11.4657 USDC |
1,009.8900 TRUMP |
12.0610 USDC |
11.0880 USDC |
12.1030 USDC |
11.1140 USDC |
| 2025-03-15 |
12.2666 USDC |
8,022.8100 TRUMP |
12.1030 USDC |
11.8400 USDC |
12.3940 USDC |
12.2710 USDC |
| 2025-03-14 |
11.6315 USDC |
12,921.3600 TRUMP |
10.6890 USDC |
10.6890 USDC |
12.2400 USDC |
11.9300 USDC |
| 2025-03-13 |
10.9161 USDC |
347.4800 TRUMP |
10.5670 USDC |
10.3880 USDC |
11.6540 USDC |
10.8830 USDC |
| 2025-03-12 |
10.5422 USDC |
848.4100 TRUMP |
10.4940 USDC |
10.1550 USDC |
10.8120 USDC |
10.2800 USDC |
| 2025-03-11 |
10.5437 USDC |
92.0800 TRUMP |
8.3800 USDC |
8.3800 USDC |
10.8380 USDC |
10.5040 USDC |