Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-28 |
28.9565 USDT |
1,304,686.2960 TRUMP |
28.0070 USDT |
26.2890 USDT |
30.4500 USDT |
26.5540 USDT |
| 2025-01-27 |
26.5606 USDT |
1,857,205.5323 TRUMP |
27.3920 USDT |
24.6030 USDT |
27.9000 USDT |
27.5830 USDT |
| 2025-01-26 |
29.9012 USDT |
1,180,128.7341 TRUMP |
28.8950 USDT |
28.1880 USDT |
32.2880 USDT |
28.2960 USDT |
| 2025-01-25 |
28.1077 USDT |
1,772,943.6526 TRUMP |
30.1840 USDT |
25.6960 USDT |
30.6450 USDT |
29.3520 USDT |
| 2025-01-24 |
33.5671 USDT |
888,467.8404 TRUMP |
34.6760 USDT |
31.9980 USDT |
35.4340 USDT |
33.1370 USDT |
| 2025-01-23 |
37.0843 USDT |
1,514,048.6796 TRUMP |
36.8540 USDT |
34.1210 USDT |
39.6480 USDT |
36.7810 USDT |
| 2025-01-22 |
40.9596 USDT |
1,925,428.3165 TRUMP |
43.7780 USDT |
37.4350 USDT |
44.5250 USDT |
38.7500 USDT |
| 2025-01-21 |
37.8458 USDT |
6,253,044.8733 TRUMP |
36.5320 USDT |
30.3840 USDT |
48.3300 USDT |
44.0320 USDT |
| 2025-01-20 |
48.8404 USDT |
10,636,764.2744 TRUMP |
46.6710 USDT |
34.0000 USDT |
64.0000 USDT |
37.4290 USDT |
| 2025-01-19 |
55.8115 USDT |
14,049,834.1275 TRUMP |
28.3950 USDT |
24.2510 USDT |
92.5000 USDT |
67.8610 USDT |
| 2025-01-18 |
29.3364 USDT |
2,466,934.8200 TRUMP |
21.0000 USDT |
21.0000 USDT |
38.6040 USDT |
28.4550 USDT |