Crypto exchange Kucoin
Market TrumpCoin (TRUMP) / Tether (USDT)
Identifier on Kucoin: TRUMP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-04-05 | 9.3297 USDT | 117,164.5000 TRUMP | 9.3480 USDT | 9.1430 USDT | 9.4590 USDT | 9.1880 USDT |
| 2025-04-04 | 9.3565 USDT | 294,808.6808 TRUMP | 9.4790 USDT | 9.1240 USDT | 9.6400 USDT | 9.3740 USDT |
| 2025-04-03 | 9.1473 USDT | 322,631.0224 TRUMP | 9.1620 USDT | 8.7460 USDT | 9.4650 USDT | 9.3520 USDT |
| 2025-04-02 | 10.3699 USDT | 283,549.6959 TRUMP | 10.3780 USDT | 10.0880 USDT | 10.6640 USDT | 10.5310 USDT |
| 2025-04-01 | 10.2689 USDT | 154,654.7239 TRUMP | 10.0090 USDT | 9.9590 USDT | 10.4600 USDT | 10.3790 USDT |
| 2025-03-31 | 10.0594 USDT | 179,077.3811 TRUMP | 10.2220 USDT | 9.8790 USDT | 10.3070 USDT | 10.1650 USDT |
| 2025-03-30 | 10.1814 USDT | 110,225.9100 TRUMP | 10.0730 USDT | 9.9670 USDT | 10.3680 USDT | 10.1640 USDT |
| 2025-03-29 | 10.1291 USDT | 119,866.7669 TRUMP | 10.3440 USDT | 9.8790 USDT | 10.4490 USDT | 10.0360 USDT |
| 2025-03-28 | 10.5525 USDT | 274,375.3968 TRUMP | 11.1070 USDT | 10.1350 USDT | 11.2270 USDT | 10.2010 USDT |
| 2025-03-27 | 11.5246 USDT | 166,839.9304 TRUMP | 11.4080 USDT | 11.3290 USDT | 11.6690 USDT | 11.3290 USDT |
| 2025-03-26 | 11.6844 USDT | 264,904.3699 TRUMP | 11.6080 USDT | 11.3430 USDT | 12.0700 USDT | 11.5670 USDT |
| 2025-03-25 | 11.5334 USDT | 283,425.7596 TRUMP | 11.8900 USDT | 11.3060 USDT | 11.8900 USDT | 11.5900 USDT |
| 2025-03-24 | 11.8166 USDT | 466,918.8133 TRUMP | 11.5190 USDT | 11.3780 USDT | 12.0700 USDT | 11.8270 USDT |
| 2025-03-23 | 10.9081 USDT | 65,663.9800 TRUMP | 10.7470 USDT | 10.6930 USDT | 11.0320 USDT | 10.9910 USDT |
| 2025-03-22 | 11.0039 USDT | 167,613.3700 TRUMP | 10.8510 USDT | 10.8410 USDT | 11.1360 USDT | 10.8550 USDT |
| 2025-03-21 | 10.8900 USDT | 252,709.6628 TRUMP | 11.0510 USDT | 10.6460 USDT | 11.1630 USDT | 10.9270 USDT |
| 2025-03-20 | 11.3005 USDT | 317,372.3300 TRUMP | 11.6510 USDT | 10.9900 USDT | 11.7640 USDT | 11.0370 USDT |
| 2025-03-19 | 11.0802 USDT | 150,051.1800 TRUMP | 11.0300 USDT | 10.9040 USDT | 11.3000 USDT | 11.1400 USDT |
| 2025-03-18 | 11.0123 USDT | 280,403.6200 TRUMP | 11.4200 USDT | 10.7770 USDT | 11.4200 USDT | 10.9100 USDT |
| 2025-03-17 | 11.3447 USDT | 193,168.1580 TRUMP | 11.2260 USDT | 11.1280 USDT | 11.5420 USDT | 11.3250 USDT |
| 2025-03-16 | 11.5286 USDT | 305,839.1330 TRUMP | 12.1840 USDT | 11.0510 USDT | 12.1970 USDT | 11.1980 USDT |
| 2025-03-15 | 12.1335 USDT | 274,237.1299 TRUMP | 11.8870 USDT | 11.8230 USDT | 12.4630 USDT | 12.3150 USDT |
| 2025-03-14 | 11.7142 USDT | 731,119.1681 TRUMP | 10.7370 USDT | 10.6790 USDT | 12.3330 USDT | 11.7870 USDT |
| 2025-03-13 | 11.0573 USDT | 351,020.5900 TRUMP | 10.5710 USDT | 10.3840 USDT | 12.4500 USDT | 10.8000 USDT |
| 2025-03-12 | 10.4019 USDT | 298,355.5464 TRUMP | 10.5120 USDT | 10.0360 USDT | 10.8400 USDT | 10.5820 USDT |
| 2025-03-11 | 10.1497 USDT | 480,470.9360 TRUMP | 10.3030 USDT | 9.5390 USDT | 10.6100 USDT | 10.4460 USDT |
| 2025-03-10 | 11.0740 USDT | 393,813.5656 TRUMP | 10.7190 USDT | 10.6400 USDT | 11.5900 USDT | 11.0100 USDT |
| 2025-03-09 | 11.0511 USDT | 389,937.5188 TRUMP | 12.0200 USDT | 10.4790 USDT | 12.1730 USDT | 10.5830 USDT |
| 2025-03-08 | 12.1169 USDT | 180,205.1213 TRUMP | 12.3610 USDT | 11.7170 USDT | 12.4330 USDT | 12.1100 USDT |
| 2025-03-07 | 12.8433 USDT | 466,646.3866 TRUMP | 13.0920 USDT | 12.2310 USDT | 13.3420 USDT | 13.0690 USDT |
| 2025-03-06 | 13.3298 USDT | 533,406.2577 TRUMP | 13.2180 USDT | 12.8520 USDT | 13.8720 USDT | 12.9970 USDT |
| 2025-03-05 | 13.1693 USDT | 593,548.0124 TRUMP | 12.9700 USDT | 12.6690 USDT | 13.6780 USDT | 13.1800 USDT |
| 2025-03-04 | 12.4693 USDT | 1,013,854.3865 TRUMP | 12.8250 USDT | 11.6640 USDT | 13.1790 USDT | 12.9200 USDT |
| 2025-03-03 | 15.3651 USDT | 1,131,350.9531 TRUMP | 16.9610 USDT | 13.4460 USDT | 17.0050 USDT | 13.5250 USDT |
| 2025-03-02 | 14.5150 USDT | 1,139,416.8800 TRUMP | 13.1740 USDT | 13.1360 USDT | 15.7800 USDT | 15.0000 USDT |
| 2025-03-01 | 13.4777 USDT | 691,751.3410 TRUMP | 12.9620 USDT | 12.6750 USDT | 14.4950 USDT | 13.0040 USDT |
| 2025-02-28 | 12.0161 USDT | 988,050.7907 TRUMP | 12.6020 USDT | 11.0750 USDT | 13.4350 USDT | 13.2970 USDT |
| 2025-02-27 | 13.3493 USDT | 180,643.9800 TRUMP | 13.2880 USDT | 13.1340 USDT | 13.6350 USDT | 13.1470 USDT |
| 2025-02-26 | 12.9710 USDT | 315,585.3500 TRUMP | 13.2660 USDT | 12.5340 USDT | 13.3060 USDT | 13.1590 USDT |
| 2025-02-25 | 13.1024 USDT | 666,593.6877 TRUMP | 12.9430 USDT | 12.3200 USDT | 13.6750 USDT | 13.3260 USDT |
| 2025-02-24 | 14.4013 USDT | 574,816.3600 TRUMP | 16.1410 USDT | 12.1430 USDT | 16.2990 USDT | 12.8590 USDT |
| 2025-02-23 | 16.1899 USDT | 115,428.6863 TRUMP | 16.5200 USDT | 15.8120 USDT | 16.5920 USDT | 16.0200 USDT |
| 2025-02-22 | 16.3514 USDT | 219,839.0287 TRUMP | 15.8790 USDT | 15.7470 USDT | 16.7790 USDT | 16.5430 USDT |
| 2025-02-21 | 16.5610 USDT | 359,532.0579 TRUMP | 17.0790 USDT | 15.6760 USDT | 17.3770 USDT | 15.7690 USDT |
| 2025-02-20 | 16.9264 USDT | 222,126.2100 TRUMP | 17.0340 USDT | 16.5850 USDT | 17.4530 USDT | 16.8290 USDT |
| 2025-02-19 | 16.8706 USDT | 339,828.1673 TRUMP | 16.3750 USDT | 16.0610 USDT | 17.4240 USDT | 16.8430 USDT |
| 2025-02-18 | 16.3962 USDT | 539,197.5283 TRUMP | 17.1810 USDT | 15.6130 USDT | 17.4200 USDT | 16.3610 USDT |
| 2025-02-17 | 17.7456 USDT | 434,267.6865 TRUMP | 18.7400 USDT | 16.8480 USDT | 19.3380 USDT | 17.0330 USDT |
| 2025-02-16 | 18.8007 USDT | 357,692.1740 TRUMP | 18.6500 USDT | 18.2370 USDT | 19.6050 USDT | 18.7720 USDT |
| 2025-02-15 | 20.9396 USDT | 660,931.9799 TRUMP | 21.5660 USDT | 19.0680 USDT | 22.5990 USDT | 19.2880 USDT |
12