Identifier on Kucoin: TRUMP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-23 |
4.9424 USDT |
204,121.9341 TRUMP |
4.9820 USDT |
4.8910 USDT |
4.9970 USDT |
4.9450 USDT |
| 2025-12-22 |
5.0450 USDT |
189,244.0600 TRUMP |
5.0720 USDT |
4.9720 USDT |
5.1290 USDT |
5.0450 USDT |
| 2025-12-21 |
5.0660 USDT |
203,666.1163 TRUMP |
5.0920 USDT |
5.0000 USDT |
5.1510 USDT |
5.0420 USDT |
| 2025-12-20 |
5.1402 USDT |
106,330.1200 TRUMP |
5.1560 USDT |
5.0990 USDT |
5.1820 USDT |
5.1220 USDT |
| 2025-12-19 |
5.1053 USDT |
293,895.9400 TRUMP |
5.0170 USDT |
4.9840 USDT |
5.1710 USDT |
5.1440 USDT |
| 2025-12-18 |
5.1151 USDT |
263,332.0400 TRUMP |
5.1340 USDT |
5.0200 USDT |
5.1960 USDT |
5.1920 USDT |
| 2025-12-17 |
5.2445 USDT |
268,817.8300 TRUMP |
5.2960 USDT |
5.1300 USDT |
5.3490 USDT |
5.1380 USDT |
| 2025-12-16 |
5.2480 USDT |
274,505.8700 TRUMP |
5.3280 USDT |
5.1710 USDT |
5.3360 USDT |
5.2330 USDT |
| 2025-12-15 |
5.4380 USDT |
179,875.6528 TRUMP |
5.4220 USDT |
5.3320 USDT |
5.5160 USDT |
5.3470 USDT |
| 2025-12-14 |
5.5090 USDT |
150,718.3100 TRUMP |
5.5560 USDT |
5.4360 USDT |
5.5660 USDT |
5.4360 USDT |
| 2025-12-13 |
5.5963 USDT |
60,753.5300 TRUMP |
5.6140 USDT |
5.5550 USDT |
5.6280 USDT |
5.5770 USDT |
| 2025-12-12 |
5.6343 USDT |
296,492.2800 TRUMP |
5.6860 USDT |
5.5490 USDT |
5.7110 USDT |
5.6190 USDT |
| 2025-12-11 |
5.6537 USDT |
222,358.4300 TRUMP |
5.7300 USDT |
5.6040 USDT |
5.7400 USDT |
5.6550 USDT |
| 2025-12-10 |
5.8380 USDT |
362,508.9800 TRUMP |
5.9370 USDT |
5.7630 USDT |
5.9660 USDT |
5.7990 USDT |
| 2025-12-09 |
5.6703 USDT |
97,647.0200 TRUMP |
5.6870 USDT |
5.6330 USDT |
5.7070 USDT |
5.6590 USDT |
| 2025-12-08 |
5.7117 USDT |
268,208.7500 TRUMP |
5.6560 USDT |
5.6470 USDT |
5.7670 USDT |
5.7320 USDT |
| 2025-12-07 |
5.6585 USDT |
314,732.6400 TRUMP |
5.7240 USDT |
5.5230 USDT |
5.7670 USDT |
5.7400 USDT |
| 2025-12-06 |
5.7308 USDT |
336,814.8800 TRUMP |
5.7390 USDT |
5.6880 USDT |
5.7640 USDT |
5.7200 USDT |
| 2025-12-05 |
5.9171 USDT |
177,184.5300 TRUMP |
5.9260 USDT |
5.8440 USDT |
5.9960 USDT |
5.8760 USDT |
| 2025-12-04 |
6.0359 USDT |
378,850.7800 TRUMP |
6.0670 USDT |
5.9170 USDT |
6.1210 USDT |
5.9490 USDT |
| 2025-12-03 |
6.0482 USDT |
428,940.6280 TRUMP |
5.9920 USDT |
5.9610 USDT |
6.1220 USDT |
6.1040 USDT |
| 2025-12-02 |
5.8919 USDT |
383,037.1551 TRUMP |
5.7250 USDT |
5.6920 USDT |
6.0630 USDT |
6.0070 USDT |
| 2025-12-01 |
5.7518 USDT |
616,689.1400 TRUMP |
6.0010 USDT |
5.6080 USDT |
6.0150 USDT |
5.7220 USDT |
| 2025-11-30 |
6.0618 USDT |
289,475.6100 TRUMP |
6.0290 USDT |
5.9800 USDT |
6.1440 USDT |
6.0470 USDT |
| 2025-11-29 |
6.0448 USDT |
316,643.5300 TRUMP |
6.0410 USDT |
5.9990 USDT |
6.1170 USDT |
6.0240 USDT |
| 2025-11-28 |
6.1163 USDT |
583,325.9700 TRUMP |
6.1430 USDT |
6.0660 USDT |
6.1740 USDT |
6.1150 USDT |
| 2025-11-27 |
6.2403 USDT |
727,156.3500 TRUMP |
6.2860 USDT |
6.1590 USDT |
6.3210 USDT |
6.2010 USDT |
| 2025-11-26 |
6.2105 USDT |
353,375.4000 TRUMP |
6.2330 USDT |
6.1090 USDT |
6.2830 USDT |
6.2580 USDT |
| 2025-11-25 |
6.2564 USDT |
336,495.6900 TRUMP |
6.3700 USDT |
6.1310 USDT |
6.3780 USDT |
6.1910 USDT |
| 2025-11-24 |
6.2979 USDT |
460,634.4053 TRUMP |
6.2640 USDT |
6.1780 USDT |
6.4360 USDT |
6.3680 USDT |
| 2025-11-23 |
6.3620 USDT |
270,667.9605 TRUMP |
6.2910 USDT |
6.2610 USDT |
6.4380 USDT |
6.3450 USDT |
| 2025-11-22 |
6.2967 USDT |
489,237.2400 TRUMP |
6.2710 USDT |
6.2110 USDT |
6.3930 USDT |
6.2300 USDT |
| 2025-11-21 |
6.3424 USDT |
867,752.5254 TRUMP |
6.6640 USDT |
5.6560 USDT |
6.7430 USDT |
6.2310 USDT |
| 2025-11-20 |
6.7755 USDT |
686,463.1677 TRUMP |
6.8710 USDT |
6.5460 USDT |
6.9570 USDT |
6.7370 USDT |
| 2025-11-19 |
6.9262 USDT |
562,828.2200 TRUMP |
7.1410 USDT |
6.6040 USDT |
7.1420 USDT |
6.6480 USDT |
| 2025-11-18 |
6.9491 USDT |
540,188.8300 TRUMP |
6.9150 USDT |
6.7830 USDT |
7.1510 USDT |
7.1480 USDT |
| 2025-11-17 |
7.0494 USDT |
247,785.2800 TRUMP |
7.0620 USDT |
6.9440 USDT |
7.1150 USDT |
7.0110 USDT |
| 2025-11-16 |
7.0700 USDT |
478,186.6450 TRUMP |
7.2100 USDT |
6.9290 USDT |
7.2250 USDT |
7.0550 USDT |
| 2025-11-15 |
7.2298 USDT |
276,671.1900 TRUMP |
7.1910 USDT |
7.1280 USDT |
7.3620 USDT |
7.1870 USDT |
| 2025-11-14 |
7.1984 USDT |
982,374.5571 TRUMP |
7.2470 USDT |
6.9490 USDT |
7.4030 USDT |
7.3010 USDT |
| 2025-11-13 |
7.4621 USDT |
668,188.5200 TRUMP |
7.4830 USDT |
7.0930 USDT |
7.7710 USDT |
7.2110 USDT |
| 2025-11-12 |
7.6857 USDT |
976,575.5118 TRUMP |
7.8860 USDT |
7.3570 USDT |
7.9350 USDT |
7.4110 USDT |
| 2025-11-11 |
8.4566 USDT |
922,538.1200 TRUMP |
8.8740 USDT |
8.0480 USDT |
8.9420 USDT |
8.0860 USDT |
| 2025-11-10 |
8.2368 USDT |
1,024,637.3563 TRUMP |
7.6970 USDT |
7.6420 USDT |
8.7720 USDT |
8.4640 USDT |
| 2025-11-09 |
7.6128 USDT |
784,327.8000 TRUMP |
7.4990 USDT |
7.3990 USDT |
7.9100 USDT |
7.7070 USDT |
| 2025-11-08 |
7.6562 USDT |
891,304.7600 TRUMP |
7.7350 USDT |
7.3720 USDT |
7.9390 USDT |
7.5760 USDT |
| 2025-11-07 |
7.5441 USDT |
699,781.3200 TRUMP |
7.6070 USDT |
7.3050 USDT |
7.8200 USDT |
7.5530 USDT |
| 2025-11-06 |
8.1090 USDT |
625,959.1944 TRUMP |
8.0870 USDT |
7.8390 USDT |
8.3900 USDT |
7.9230 USDT |
| 2025-11-05 |
7.1458 USDT |
1,071,094.7502 TRUMP |
6.9530 USDT |
6.7920 USDT |
7.6540 USDT |
7.5750 USDT |
| 2025-11-04 |
7.2304 USDT |
1,171,716.8882 TRUMP |
7.2790 USDT |
7.0350 USDT |
7.5320 USDT |
7.3310 USDT |