Crypto exchange Kucoin
Market TrumpCoin (TRUMP) / Tether (USDT)
Identifier on Kucoin: TRUMP-USDT12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-02-20 | 16.9264 USDT | 222,126.2100 TRUMP | 17.0340 USDT | 16.5850 USDT | 17.4530 USDT | 16.8290 USDT |
| 2025-02-19 | 16.8706 USDT | 339,828.1673 TRUMP | 16.3750 USDT | 16.0610 USDT | 17.4240 USDT | 16.8430 USDT |
| 2025-02-18 | 16.3962 USDT | 539,197.5283 TRUMP | 17.1810 USDT | 15.6130 USDT | 17.4200 USDT | 16.3610 USDT |
| 2025-02-17 | 17.7456 USDT | 434,267.6865 TRUMP | 18.7400 USDT | 16.8480 USDT | 19.3380 USDT | 17.0330 USDT |
| 2025-02-16 | 18.8007 USDT | 357,692.1740 TRUMP | 18.6500 USDT | 18.2370 USDT | 19.6050 USDT | 18.7720 USDT |
| 2025-02-15 | 20.9396 USDT | 660,931.9799 TRUMP | 21.5660 USDT | 19.0680 USDT | 22.5990 USDT | 19.2880 USDT |
| 2025-02-14 | 20.2572 USDT | 1,737,642.1966 TRUMP | 16.3100 USDT | 15.8420 USDT | 24.7010 USDT | 22.7940 USDT |
| 2025-02-13 | 16.7031 USDT | 924,869.4550 TRUMP | 15.4580 USDT | 15.2970 USDT | 18.1670 USDT | 16.5370 USDT |
| 2025-02-12 | 15.0395 USDT | 318,988.6977 TRUMP | 15.3410 USDT | 14.4690 USDT | 15.5380 USDT | 15.2420 USDT |
| 2025-02-11 | 16.1521 USDT | 295,575.3581 TRUMP | 15.9020 USDT | 15.4260 USDT | 16.7970 USDT | 15.5190 USDT |
| 2025-02-10 | 15.6907 USDT | 644,068.7834 TRUMP | 15.8970 USDT | 14.2860 USDT | 16.5470 USDT | 16.1220 USDT |
| 2025-02-09 | 17.0150 USDT | 271,294.7858 TRUMP | 17.2490 USDT | 16.1140 USDT | 17.9440 USDT | 16.1850 USDT |
| 2025-02-08 | 16.8959 USDT | 287,372.7803 TRUMP | 16.5780 USDT | 16.2040 USDT | 17.4260 USDT | 17.1970 USDT |
| 2025-02-07 | 17.5814 USDT | 376,611.7903 TRUMP | 17.0950 USDT | 16.9810 USDT | 18.2510 USDT | 17.4300 USDT |
| 2025-02-06 | 18.1814 USDT | 779,477.8508 TRUMP | 18.1430 USDT | 16.8430 USDT | 19.5230 USDT | 17.2350 USDT |
| 2025-02-05 | 18.7177 USDT | 1,153,468.8665 TRUMP | 17.1930 USDT | 17.1910 USDT | 20.6970 USDT | 18.0880 USDT |
| 2025-02-04 | 17.6883 USDT | 777,842.7809 TRUMP | 19.6620 USDT | 16.3230 USDT | 19.7810 USDT | 17.5960 USDT |
| 2025-02-03 | 18.2629 USDT | 1,775,920.6069 TRUMP | 21.0190 USDT | 15.6530 USDT | 21.2200 USDT | 18.4930 USDT |
| 2025-02-02 | 20.8769 USDT | 1,989,527.4625 TRUMP | 19.6960 USDT | 19.3880 USDT | 23.0000 USDT | 20.6700 USDT |
| 2025-02-01 | 22.0106 USDT | 1,069,301.8345 TRUMP | 24.1100 USDT | 18.5440 USDT | 25.0420 USDT | 20.2400 USDT |
| 2025-01-31 | 25.8656 USDT | 562,209.1897 TRUMP | 26.0590 USDT | 25.2390 USDT | 26.6330 USDT | 25.8190 USDT |
| 2025-01-30 | 27.6131 USDT | 575,017.0645 TRUMP | 27.2640 USDT | 26.5550 USDT | 28.6100 USDT | 26.8280 USDT |
| 2025-01-29 | 27.4641 USDT | 595,352.6052 TRUMP | 27.3380 USDT | 26.2880 USDT | 28.4900 USDT | 28.0550 USDT |
| 2025-01-28 | 28.9565 USDT | 1,304,686.2960 TRUMP | 28.0070 USDT | 26.2890 USDT | 30.4500 USDT | 26.5540 USDT |
| 2025-01-27 | 26.5606 USDT | 1,857,205.5323 TRUMP | 27.3920 USDT | 24.6030 USDT | 27.9000 USDT | 27.5830 USDT |
| 2025-01-26 | 29.9012 USDT | 1,180,128.7341 TRUMP | 28.8950 USDT | 28.1880 USDT | 32.2880 USDT | 28.2960 USDT |
| 2025-01-25 | 28.1077 USDT | 1,772,943.6526 TRUMP | 30.1840 USDT | 25.6960 USDT | 30.6450 USDT | 29.3520 USDT |
| 2025-01-24 | 33.5671 USDT | 888,467.8404 TRUMP | 34.6760 USDT | 31.9980 USDT | 35.4340 USDT | 33.1370 USDT |
| 2025-01-23 | 37.0843 USDT | 1,514,048.6796 TRUMP | 36.8540 USDT | 34.1210 USDT | 39.6480 USDT | 36.7810 USDT |
| 2025-01-22 | 40.9596 USDT | 1,925,428.3165 TRUMP | 43.7780 USDT | 37.4350 USDT | 44.5250 USDT | 38.7500 USDT |
| 2025-01-21 | 37.8458 USDT | 6,253,044.8733 TRUMP | 36.5320 USDT | 30.3840 USDT | 48.3300 USDT | 44.0320 USDT |
| 2025-01-20 | 48.8404 USDT | 10,636,764.2744 TRUMP | 46.6710 USDT | 34.0000 USDT | 64.0000 USDT | 37.4290 USDT |
| 2025-01-19 | 55.8115 USDT | 14,049,834.1275 TRUMP | 28.3950 USDT | 24.2510 USDT | 92.5000 USDT | 67.8610 USDT |
| 2025-01-18 | 29.3364 USDT | 2,466,934.8200 TRUMP | 21.0000 USDT | 21.0000 USDT | 38.6040 USDT | 28.4550 USDT |
12