Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0484 USDT |
158,564.0000 |
0.0483 USDT |
0.0479 USDT |
0.0489 USDT |
0.0479 USDT |
| 2024-12-22 |
0.0489 USDT |
240,444.0000 |
0.0491 USDT |
0.0484 USDT |
0.0496 USDT |
0.0485 USDT |
| 2024-12-21 |
0.0484 USDT |
412,958.0000 |
0.0480 USDT |
0.0475 USDT |
0.0496 USDT |
0.0492 USDT |
| 2024-12-20 |
0.0461 USDT |
1,165,556.0000 |
0.0488 USDT |
0.0435 USDT |
0.0493 USDT |
0.0479 USDT |
| 2024-12-19 |
0.0505 USDT |
966,609.0000 |
0.0509 USDT |
0.0488 USDT |
0.0517 USDT |
0.0492 USDT |
| 2024-12-18 |
0.0547 USDT |
500,842.0000 |
0.0558 USDT |
0.0526 USDT |
0.0566 USDT |
0.0527 USDT |
| 2024-12-17 |
0.0578 USDT |
966,192.0000 |
0.0613 USDT |
0.0553 USDT |
0.0615 USDT |
0.0563 USDT |
| 2024-12-16 |
0.0626 USDT |
358,614.0000 |
0.0630 USDT |
0.0609 USDT |
0.0641 USDT |
0.0613 USDT |
| 2024-12-15 |
0.0645 USDT |
567,211.0000 |
0.0650 USDT |
0.0634 USDT |
0.0657 USDT |
0.0636 USDT |
| 2024-12-14 |
0.0716 USDT |
864,294.0000 |
0.0723 USDT |
0.0661 USDT |
0.0756 USDT |
0.0662 USDT |
| 2024-12-13 |
0.0791 USDT |
3,952,067.5237 |
0.0765 USDT |
0.0711 USDT |
0.0869 USDT |
0.0720 USDT |
| 2024-12-12 |
0.0687 USDT |
3,375,338.8035 |
0.0607 USDT |
0.0587 USDT |
0.0813 USDT |
0.0760 USDT |
| 2024-12-11 |
0.0601 USDT |
999,410.0000 |
0.0568 USDT |
0.0566 USDT |
0.0615 USDT |
0.0607 USDT |
| 2024-12-10 |
0.0581 USDT |
515,668.0000 |
0.0592 USDT |
0.0563 USDT |
0.0599 USDT |
0.0570 USDT |
| 2024-12-09 |
0.0661 USDT |
210,865.0000 |
0.0662 USDT |
0.0651 USDT |
0.0672 USDT |
0.0656 USDT |
| 2024-12-08 |
0.0652 USDT |
351,292.0000 |
0.0637 USDT |
0.0636 USDT |
0.0668 USDT |
0.0657 USDT |
| 2024-12-07 |
0.0637 USDT |
264,280.0000 |
0.0634 USDT |
0.0625 USDT |
0.0643 USDT |
0.0643 USDT |
| 2024-12-06 |
0.0621 USDT |
541,172.0000 |
0.0612 USDT |
0.0607 USDT |
0.0637 USDT |
0.0630 USDT |
| 2024-12-05 |
0.0618 USDT |
682,061.0000 |
0.0604 USDT |
0.0604 USDT |
0.0631 USDT |
0.0621 USDT |
| 2024-12-04 |
0.0601 USDT |
590,232.0000 |
0.0593 USDT |
0.0587 USDT |
0.0610 USDT |
0.0606 USDT |
| 2024-12-03 |
0.0601 USDT |
450,563.0000 |
0.0600 USDT |
0.0594 USDT |
0.0609 USDT |
0.0598 USDT |
| 2024-12-02 |
0.0624 USDT |
315,729.0000 |
0.0624 USDT |
0.0612 USDT |
0.0633 USDT |
0.0613 USDT |
| 2024-12-01 |
0.0621 USDT |
220,943.0000 |
0.0615 USDT |
0.0612 USDT |
0.0629 USDT |
0.0626 USDT |
| 2024-11-30 |
0.0621 USDT |
647,985.0000 |
0.0599 USDT |
0.0599 USDT |
0.0674 USDT |
0.0617 USDT |
| 2024-11-29 |
0.0593 USDT |
269,439.0000 |
0.0585 USDT |
0.0583 USDT |
0.0601 USDT |
0.0598 USDT |
| 2024-11-28 |
0.0588 USDT |
455,510.0000 |
0.0589 USDT |
0.0580 USDT |
0.0596 USDT |
0.0583 USDT |
| 2024-11-27 |
0.0576 USDT |
358,289.0000 |
0.0561 USDT |
0.0558 USDT |
0.0587 USDT |
0.0587 USDT |
| 2024-11-26 |
0.0566 USDT |
264,914.0000 |
0.0572 USDT |
0.0555 USDT |
0.0581 USDT |
0.0561 USDT |
| 2024-11-25 |
0.0599 USDT |
505,792.0000 |
0.0602 USDT |
0.0582 USDT |
0.0610 USDT |
0.0588 USDT |
| 2024-11-24 |
0.0611 USDT |
750,284.0000 |
0.0622 USDT |
0.0594 USDT |
0.0627 USDT |
0.0600 USDT |
| 2024-11-23 |
0.0619 USDT |
238,533.0000 |
0.0611 USDT |
0.0607 USDT |
0.0628 USDT |
0.0626 USDT |
| 2024-11-22 |
0.0623 USDT |
622,777.0000 |
0.0626 USDT |
0.0600 USDT |
0.0649 USDT |
0.0609 USDT |
| 2024-11-21 |
0.0603 USDT |
457,710.0000 |
0.0583 USDT |
0.0580 USDT |
0.0627 USDT |
0.0627 USDT |
| 2024-11-20 |
0.0596 USDT |
489,970.0000 |
0.0612 USDT |
0.0585 USDT |
0.0614 USDT |
0.0590 USDT |
| 2024-11-19 |
0.0629 USDT |
555,690.0000 |
0.0646 USDT |
0.0612 USDT |
0.0659 USDT |
0.0614 USDT |
| 2024-11-18 |
0.0607 USDT |
770,079.0000 |
0.0581 USDT |
0.0581 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-11-17 |
0.0577 USDT |
299,814.0000 |
0.0577 USDT |
0.0569 USDT |
0.0589 USDT |
0.0570 USDT |
| 2024-11-16 |
0.0569 USDT |
1,153,384.0000 |
0.0564 USDT |
0.0545 USDT |
0.0595 USDT |
0.0584 USDT |
| 2024-11-15 |
0.0565 USDT |
752,694.0000 |
0.0568 USDT |
0.0551 USDT |
0.0576 USDT |
0.0569 USDT |
| 2024-11-14 |
0.0599 USDT |
1,303,088.0000 |
0.0639 USDT |
0.0560 USDT |
0.0651 USDT |
0.0568 USDT |
| 2024-11-13 |
0.0658 USDT |
757,674.0000 |
0.0656 USDT |
0.0639 USDT |
0.0675 USDT |
0.0649 USDT |
| 2024-11-12 |
0.0663 USDT |
1,542,841.9981 |
0.0645 USDT |
0.0640 USDT |
0.0708 USDT |
0.0662 USDT |
| 2024-11-11 |
0.0643 USDT |
1,075,813.0000 |
0.0608 USDT |
0.0607 USDT |
0.0668 USDT |
0.0640 USDT |
| 2024-11-10 |
0.0575 USDT |
1,939,350.3265 |
0.0514 USDT |
0.0512 USDT |
0.0670 USDT |
0.0589 USDT |
| 2024-11-09 |
0.0479 USDT |
1,985,916.6320 |
0.0448 USDT |
0.0437 USDT |
0.0517 USDT |
0.0510 USDT |
| 2024-11-08 |
0.0422 USDT |
2,327,381.1580 |
0.0373 USDT |
0.0372 USDT |
0.0456 USDT |
0.0447 USDT |
| 2024-11-07 |
0.0372 USDT |
259,380.0000 |
0.0369 USDT |
0.0366 USDT |
0.0382 USDT |
0.0373 USDT |
| 2024-11-06 |
0.0360 USDT |
774,036.0000 |
0.0358 USDT |
0.0349 USDT |
0.0369 USDT |
0.0364 USDT |
| 2024-11-05 |
0.0352 USDT |
369,922.0000 |
0.0356 USDT |
0.0347 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-11-04 |
0.0355 USDT |
236,597.0000 |
0.0359 USDT |
0.0350 USDT |
0.0362 USDT |
0.0353 USDT |