Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0067 USDT |
4,110,584.0000 |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0067 USDT |
| 2025-04-10 |
0.0068 USDT |
3,210,025.0000 |
0.0068 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-04-09 |
0.0068 USDT |
4,913,014.0000 |
0.0071 USDT |
0.0066 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-04-08 |
0.0075 USDT |
2,191,055.0000 |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2025-04-07 |
0.0078 USDT |
4,189,695.0000 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
| 2025-04-06 |
0.0085 USDT |
3,510,362.0000 |
0.0085 USDT |
0.0083 USDT |
0.0086 USDT |
0.0084 USDT |
| 2025-04-05 |
0.0087 USDT |
2,349,837.0000 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-04-04 |
0.0089 USDT |
2,231,691.0000 |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-04-03 |
0.0090 USDT |
3,269,091.0000 |
0.0091 USDT |
0.0087 USDT |
0.0092 USDT |
0.0088 USDT |
| 2025-04-02 |
0.0094 USDT |
2,229,523.0000 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0092 USDT |
| 2025-04-01 |
0.0094 USDT |
2,276,220.0000 |
0.0094 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-03-31 |
0.0095 USDT |
2,183,931.0000 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0094 USDT |
| 2025-03-30 |
0.0097 USDT |
3,217,159.0000 |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0095 USDT |
| 2025-03-29 |
0.0098 USDT |
1,723,641.0000 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-03-28 |
0.0101 USDT |
2,163,714.0000 |
0.0102 USDT |
0.0098 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-03-27 |
0.0102 USDT |
2,361,416.0000 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-03-26 |
0.0099 USDT |
3,451,453.0000 |
0.0098 USDT |
0.0097 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-03-25 |
0.0096 USDT |
2,901,379.0000 |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-03-24 |
0.0095 USDT |
4,401,325.0000 |
0.0094 USDT |
0.0094 USDT |
0.0097 USDT |
0.0096 USDT |
| 2025-03-23 |
0.0093 USDT |
4,408,938.0000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-03-22 |
0.0093 USDT |
3,648,366.0000 |
0.0093 USDT |
0.0093 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-03-21 |
0.0093 USDT |
4,250,186.0000 |
0.0093 USDT |
0.0092 USDT |
0.0094 USDT |
0.0093 USDT |
| 2025-03-20 |
0.0094 USDT |
3,651,538.0000 |
0.0095 USDT |
0.0093 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-03-19 |
0.0091 USDT |
4,956,757.0000 |
0.0090 USDT |
0.0090 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-03-18 |
0.0090 USDT |
3,249,099.0000 |
0.0091 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-03-17 |
0.0090 USDT |
1,580,957.0000 |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-03-16 |
0.0090 USDT |
1,317,241.0000 |
0.0089 USDT |
0.0089 USDT |
0.0092 USDT |
0.0090 USDT |
| 2025-03-15 |
0.0089 USDT |
1,131,445.0000 |
0.0088 USDT |
0.0087 USDT |
0.0090 USDT |
0.0089 USDT |
| 2025-03-14 |
0.0087 USDT |
719,742.0000 |
0.0086 USDT |
0.0086 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-03-13 |
0.0088 USDT |
2,300,306.0000 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-03-12 |
0.0092 USDT |
2,932,207.0000 |
0.0093 USDT |
0.0089 USDT |
0.0095 USDT |
0.0090 USDT |
| 2025-03-11 |
0.0099 USDT |
10,544,761.0000 |
0.0114 USDT |
0.0091 USDT |
0.0114 USDT |
0.0093 USDT |
| 2025-03-10 |
0.0117 USDT |
2,277,981.0000 |
0.0119 USDT |
0.0112 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-03-09 |
0.0121 USDT |
2,061,847.0000 |
0.0122 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2025-03-08 |
0.0122 USDT |
1,246,669.0000 |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0122 USDT |
| 2025-03-07 |
0.0123 USDT |
3,831,855.0000 |
0.0125 USDT |
0.0122 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-03-06 |
0.0126 USDT |
1,688,641.0000 |
0.0127 USDT |
0.0125 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-03-05 |
0.0125 USDT |
2,579,696.0000 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-03-04 |
0.0122 USDT |
3,046,426.0000 |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-03 |
0.0128 USDT |
4,356,880.0000 |
0.0129 USDT |
0.0123 USDT |
0.0130 USDT |
0.0123 USDT |
| 2025-03-02 |
0.0128 USDT |
3,798,179.0000 |
0.0127 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-03-01 |
0.0125 USDT |
2,609,628.0000 |
0.0124 USDT |
0.0124 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-02-28 |
0.0122 USDT |
3,821,794.0000 |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-02-27 |
0.0126 USDT |
1,485,513.0000 |
0.0125 USDT |
0.0125 USDT |
0.0127 USDT |
0.0126 USDT |
| 2025-02-26 |
0.0127 USDT |
2,546,186.0000 |
0.0128 USDT |
0.0124 USDT |
0.0129 USDT |
0.0125 USDT |
| 2025-02-25 |
0.0130 USDT |
4,262,017.0000 |
0.0138 USDT |
0.0125 USDT |
0.0138 USDT |
0.0128 USDT |
| 2025-02-24 |
0.0145 USDT |
2,144,732.0000 |
0.0146 USDT |
0.0141 USDT |
0.0146 USDT |
0.0142 USDT |
| 2025-02-23 |
0.0146 USDT |
2,540,086.0000 |
0.0146 USDT |
0.0145 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-02-22 |
0.0147 USDT |
1,550,131.0000 |
0.0146 USDT |
0.0146 USDT |
0.0147 USDT |
0.0146 USDT |
| 2025-02-21 |
0.0147 USDT |
2,436,269.0000 |
0.0147 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |