Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0614 USDT |
122,332.0000 |
0.0611 USDT |
0.0607 USDT |
0.0619 USDT |
0.0615 USDT |
| 2024-11-22 |
0.0623 USDT |
622,777.0000 |
0.0626 USDT |
0.0600 USDT |
0.0649 USDT |
0.0609 USDT |
| 2024-11-21 |
0.0603 USDT |
457,710.0000 |
0.0583 USDT |
0.0580 USDT |
0.0627 USDT |
0.0627 USDT |
| 2024-11-20 |
0.0596 USDT |
489,970.0000 |
0.0612 USDT |
0.0585 USDT |
0.0614 USDT |
0.0590 USDT |
| 2024-11-19 |
0.0629 USDT |
555,690.0000 |
0.0646 USDT |
0.0612 USDT |
0.0659 USDT |
0.0614 USDT |
| 2024-11-18 |
0.0607 USDT |
770,079.0000 |
0.0581 USDT |
0.0581 USDT |
0.0640 USDT |
0.0640 USDT |
| 2024-11-17 |
0.0577 USDT |
299,814.0000 |
0.0577 USDT |
0.0569 USDT |
0.0589 USDT |
0.0570 USDT |
| 2024-11-16 |
0.0569 USDT |
1,153,384.0000 |
0.0564 USDT |
0.0545 USDT |
0.0595 USDT |
0.0584 USDT |
| 2024-11-15 |
0.0565 USDT |
752,694.0000 |
0.0568 USDT |
0.0551 USDT |
0.0576 USDT |
0.0569 USDT |
| 2024-11-14 |
0.0599 USDT |
1,303,088.0000 |
0.0639 USDT |
0.0560 USDT |
0.0651 USDT |
0.0568 USDT |
| 2024-11-13 |
0.0658 USDT |
757,674.0000 |
0.0656 USDT |
0.0639 USDT |
0.0675 USDT |
0.0649 USDT |
| 2024-11-12 |
0.0663 USDT |
1,542,841.9981 |
0.0645 USDT |
0.0640 USDT |
0.0708 USDT |
0.0662 USDT |
| 2024-11-11 |
0.0643 USDT |
1,075,813.0000 |
0.0608 USDT |
0.0607 USDT |
0.0668 USDT |
0.0640 USDT |
| 2024-11-10 |
0.0575 USDT |
1,939,350.3265 |
0.0514 USDT |
0.0512 USDT |
0.0670 USDT |
0.0589 USDT |
| 2024-11-09 |
0.0479 USDT |
1,985,916.6320 |
0.0448 USDT |
0.0437 USDT |
0.0517 USDT |
0.0510 USDT |
| 2024-11-08 |
0.0422 USDT |
2,327,381.1580 |
0.0373 USDT |
0.0372 USDT |
0.0456 USDT |
0.0447 USDT |
| 2024-11-07 |
0.0372 USDT |
259,380.0000 |
0.0369 USDT |
0.0366 USDT |
0.0382 USDT |
0.0373 USDT |
| 2024-11-06 |
0.0360 USDT |
774,036.0000 |
0.0358 USDT |
0.0349 USDT |
0.0369 USDT |
0.0364 USDT |
| 2024-11-05 |
0.0352 USDT |
369,922.0000 |
0.0356 USDT |
0.0347 USDT |
0.0360 USDT |
0.0355 USDT |
| 2024-11-04 |
0.0355 USDT |
236,597.0000 |
0.0359 USDT |
0.0350 USDT |
0.0362 USDT |
0.0353 USDT |
| 2024-11-03 |
0.0368 USDT |
648,531.0000 |
0.0375 USDT |
0.0358 USDT |
0.0382 USDT |
0.0363 USDT |
| 2024-11-02 |
0.0381 USDT |
36,392.0000 |
0.0380 USDT |
0.0379 USDT |
0.0385 USDT |
0.0379 USDT |
| 2024-11-01 |
0.0395 USDT |
498,178.0000 |
0.0380 USDT |
0.0380 USDT |
0.0440 USDT |
0.0384 USDT |
| 2024-10-31 |
0.0389 USDT |
124,551.0000 |
0.0398 USDT |
0.0380 USDT |
0.0398 USDT |
0.0382 USDT |
| 2024-10-30 |
0.0397 USDT |
291,322.0000 |
0.0401 USDT |
0.0390 USDT |
0.0405 USDT |
0.0393 USDT |
| 2024-10-29 |
0.0404 USDT |
467,074.0000 |
0.0399 USDT |
0.0398 USDT |
0.0418 USDT |
0.0401 USDT |
| 2024-10-28 |
0.0401 USDT |
670,979.8641 |
0.0391 USDT |
0.0388 USDT |
0.0433 USDT |
0.0400 USDT |
| 2024-10-27 |
0.0385 USDT |
256,695.0000 |
0.0388 USDT |
0.0378 USDT |
0.0393 USDT |
0.0387 USDT |
| 2024-10-26 |
0.0383 USDT |
368,240.0000 |
0.0397 USDT |
0.0366 USDT |
0.0399 USDT |
0.0387 USDT |
| 2024-10-25 |
0.0403 USDT |
279,997.0000 |
0.0411 USDT |
0.0400 USDT |
0.0412 USDT |
0.0404 USDT |
| 2024-10-24 |
0.0405 USDT |
573,843.0000 |
0.0400 USDT |
0.0400 USDT |
0.0417 USDT |
0.0406 USDT |
| 2024-10-23 |
0.0391 USDT |
903,633.0000 |
0.0382 USDT |
0.0375 USDT |
0.0408 USDT |
0.0402 USDT |
| 2024-10-22 |
0.0397 USDT |
366,803.0000 |
0.0416 USDT |
0.0372 USDT |
0.0416 USDT |
0.0382 USDT |
| 2024-10-21 |
0.0415 USDT |
318,330.0000 |
0.0422 USDT |
0.0407 USDT |
0.0432 USDT |
0.0416 USDT |
| 2024-10-20 |
0.0391 USDT |
195,447.0000 |
0.0379 USDT |
0.0375 USDT |
0.0407 USDT |
0.0403 USDT |
| 2024-10-19 |
0.0371 USDT |
164,789.0000 |
0.0370 USDT |
0.0362 USDT |
0.0382 USDT |
0.0379 USDT |
| 2024-10-18 |
0.0377 USDT |
844,153.8056 |
0.0377 USDT |
0.0354 USDT |
0.0411 USDT |
0.0373 USDT |
| 2024-10-17 |
0.0371 USDT |
296,497.0000 |
0.0365 USDT |
0.0360 USDT |
0.0394 USDT |
0.0372 USDT |
| 2024-10-16 |
0.0368 USDT |
86,166.0000 |
0.0372 USDT |
0.0363 USDT |
0.0374 USDT |
0.0369 USDT |
| 2024-10-15 |
0.0378 USDT |
389,820.0000 |
0.0379 USDT |
0.0361 USDT |
0.0390 USDT |
0.0375 USDT |
| 2024-10-14 |
0.0360 USDT |
141,151.0000 |
0.0351 USDT |
0.0348 USDT |
0.0374 USDT |
0.0367 USDT |
| 2024-10-13 |
0.0356 USDT |
257,731.0000 |
0.0365 USDT |
0.0346 USDT |
0.0371 USDT |
0.0353 USDT |
| 2024-10-12 |
0.0354 USDT |
663,003.0000 |
0.0347 USDT |
0.0320 USDT |
0.0373 USDT |
0.0364 USDT |
| 2024-10-11 |
0.0339 USDT |
206,393.0000 |
0.0328 USDT |
0.0320 USDT |
0.0350 USDT |
0.0348 USDT |
| 2024-10-10 |
0.0325 USDT |
358,630.0000 |
0.0327 USDT |
0.0315 USDT |
0.0341 USDT |
0.0331 USDT |
| 2024-10-09 |
0.0324 USDT |
830,893.0000 |
0.0338 USDT |
0.0312 USDT |
0.0343 USDT |
0.0325 USDT |
| 2024-10-08 |
0.0330 USDT |
612,760.0000 |
0.0325 USDT |
0.0321 USDT |
0.0341 USDT |
0.0339 USDT |
| 2024-10-07 |
0.0328 USDT |
571,800.0000 |
0.0325 USDT |
0.0320 USDT |
0.0335 USDT |
0.0327 USDT |
| 2024-10-06 |
0.0345 USDT |
852,461.0000 |
0.0342 USDT |
0.0327 USDT |
0.0355 USDT |
0.0330 USDT |
| 2024-10-05 |
0.0342 USDT |
1,737,691.3851 |
0.0296 USDT |
0.0295 USDT |
0.0387 USDT |
0.0337 USDT |