Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-02 |
0.0255 USDT |
1,112,341.6431 |
0.0256 USDT |
0.0248 USDT |
0.0268 USDT |
0.0248 USDT |
| 2023-10-01 |
0.0245 USDT |
3,153,748.4964 |
0.0236 USDT |
0.0235 USDT |
0.0267 USDT |
0.0252 USDT |
| 2023-09-30 |
0.0236 USDT |
823,989.7276 |
0.0234 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-09-29 |
0.0229 USDT |
414,386.1973 |
0.0228 USDT |
0.0225 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-09-28 |
0.0225 USDT |
2,525,662.6212 |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-09-27 |
0.0224 USDT |
1,796,599.4078 |
0.0226 USDT |
0.0220 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-09-26 |
0.0227 USDT |
1,486,340.2796 |
0.0227 USDT |
0.0224 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-09-25 |
0.0226 USDT |
2,639,677.7866 |
0.0227 USDT |
0.0224 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-09-24 |
0.0226 USDT |
2,219,786.8477 |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-23 |
0.0227 USDT |
1,407,899.4861 |
0.0227 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-22 |
0.0229 USDT |
906,867.7283 |
0.0228 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-09-21 |
0.0229 USDT |
2,265,596.4149 |
0.0230 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |
| 2023-09-20 |
0.0229 USDT |
732,109.3731 |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-09-19 |
0.0229 USDT |
557,273.7099 |
0.0231 USDT |
0.0226 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-09-18 |
0.0232 USDT |
123,436.5805 |
0.0231 USDT |
0.0226 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-09-17 |
0.0231 USDT |
88,251.4887 |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-09-16 |
0.0242 USDT |
722,979.6021 |
0.0243 USDT |
0.0232 USDT |
0.0250 USDT |
0.0233 USDT |
| 2023-09-15 |
0.0246 USDT |
139,013.7806 |
0.0246 USDT |
0.0240 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-09-14 |
0.0241 USDT |
323,216.2946 |
0.0239 USDT |
0.0235 USDT |
0.0262 USDT |
0.0246 USDT |
| 2023-09-13 |
0.0234 USDT |
713,268.6585 |
0.0226 USDT |
0.0226 USDT |
0.0246 USDT |
0.0239 USDT |
| 2023-09-12 |
0.0229 USDT |
575,755.6469 |
0.0228 USDT |
0.0224 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-09-11 |
0.0232 USDT |
318,397.2140 |
0.0236 USDT |
0.0223 USDT |
0.0239 USDT |
0.0227 USDT |
| 2023-09-10 |
0.0245 USDT |
498,063.6853 |
0.0248 USDT |
0.0235 USDT |
0.0248 USDT |
0.0236 USDT |
| 2023-09-09 |
0.0248 USDT |
1,933,407.9451 |
0.0248 USDT |
0.0245 USDT |
0.0252 USDT |
0.0246 USDT |
| 2023-09-08 |
0.0254 USDT |
1,959,099.3911 |
0.0258 USDT |
0.0248 USDT |
0.0266 USDT |
0.0251 USDT |
| 2023-09-07 |
0.0249 USDT |
1,389,582.7102 |
0.0249 USDT |
0.0244 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-09-06 |
0.0246 USDT |
672,440.9505 |
0.0249 USDT |
0.0244 USDT |
0.0259 USDT |
0.0248 USDT |
| 2023-09-05 |
0.0250 USDT |
434,324.0790 |
0.0262 USDT |
0.0244 USDT |
0.0264 USDT |
0.0249 USDT |
| 2023-09-04 |
0.0256 USDT |
421,614.9536 |
0.0253 USDT |
0.0244 USDT |
0.0272 USDT |
0.0262 USDT |
| 2023-09-03 |
0.0257 USDT |
976,135.8929 |
0.0280 USDT |
0.0242 USDT |
0.0281 USDT |
0.0250 USDT |
| 2023-09-02 |
0.0280 USDT |
133,416.4734 |
0.0279 USDT |
0.0275 USDT |
0.0287 USDT |
0.0281 USDT |
| 2023-09-01 |
0.0278 USDT |
214,757.0569 |
0.0273 USDT |
0.0272 USDT |
0.0287 USDT |
0.0277 USDT |
| 2023-08-31 |
0.0288 USDT |
1,868,656.6041 |
0.0292 USDT |
0.0276 USDT |
0.0294 USDT |
0.0277 USDT |
| 2023-08-30 |
0.0293 USDT |
821,252.6592 |
0.0293 USDT |
0.0287 USDT |
0.0297 USDT |
0.0294 USDT |
| 2023-08-29 |
0.0287 USDT |
2,069,439.5763 |
0.0279 USDT |
0.0276 USDT |
0.0328 USDT |
0.0291 USDT |
| 2023-08-28 |
0.0277 USDT |
842,730.1154 |
0.0271 USDT |
0.0266 USDT |
0.0297 USDT |
0.0277 USDT |
| 2023-08-27 |
0.0271 USDT |
182,410.6795 |
0.0269 USDT |
0.0268 USDT |
0.0275 USDT |
0.0271 USDT |
| 2023-08-26 |
0.0278 USDT |
314,621.5180 |
0.0279 USDT |
0.0267 USDT |
0.0290 USDT |
0.0269 USDT |
| 2023-08-25 |
0.0278 USDT |
850,047.7811 |
0.0280 USDT |
0.0274 USDT |
0.0286 USDT |
0.0278 USDT |
| 2023-08-24 |
0.0286 USDT |
346,823.1397 |
0.0287 USDT |
0.0279 USDT |
0.0293 USDT |
0.0279 USDT |
| 2023-08-23 |
0.0274 USDT |
276,267.5293 |
0.0268 USDT |
0.0266 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-08-22 |
0.0268 USDT |
486,698.4344 |
0.0271 USDT |
0.0260 USDT |
0.0280 USDT |
0.0270 USDT |
| 2023-08-21 |
0.0273 USDT |
212,143.1496 |
0.0279 USDT |
0.0270 USDT |
0.0279 USDT |
0.0275 USDT |
| 2023-08-20 |
0.0281 USDT |
101,807.4873 |
0.0279 USDT |
0.0278 USDT |
0.0285 USDT |
0.0279 USDT |
| 2023-08-19 |
0.0280 USDT |
376,264.4132 |
0.0288 USDT |
0.0273 USDT |
0.0289 USDT |
0.0281 USDT |
| 2023-08-18 |
0.0285 USDT |
233,673.9376 |
0.0282 USDT |
0.0280 USDT |
0.0288 USDT |
0.0286 USDT |
| 2023-08-17 |
0.0295 USDT |
1,422,904.8195 |
0.0296 USDT |
0.0290 USDT |
0.0300 USDT |
0.0293 USDT |
| 2023-08-16 |
0.0308 USDT |
1,016,730.2323 |
0.0314 USDT |
0.0295 USDT |
0.0326 USDT |
0.0296 USDT |
| 2023-08-15 |
0.0318 USDT |
1,786,013.7598 |
0.0308 USDT |
0.0304 USDT |
0.0332 USDT |
0.0316 USDT |
| 2023-08-14 |
0.0309 USDT |
962,085.2293 |
0.0295 USDT |
0.0295 USDT |
0.0330 USDT |
0.0318 USDT |