Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-13 |
0.0296 USDT |
116,445.9416 |
0.0293 USDT |
0.0292 USDT |
0.0299 USDT |
0.0295 USDT |
| 2023-08-12 |
0.0306 USDT |
905,758.4007 |
0.0307 USDT |
0.0291 USDT |
0.0335 USDT |
0.0293 USDT |
| 2023-08-11 |
0.0288 USDT |
683,170.0089 |
0.0272 USDT |
0.0271 USDT |
0.0310 USDT |
0.0301 USDT |
| 2023-08-10 |
0.0280 USDT |
180,779.0581 |
0.0290 USDT |
0.0271 USDT |
0.0292 USDT |
0.0273 USDT |
| 2023-08-09 |
0.0282 USDT |
428,238.7710 |
0.0273 USDT |
0.0271 USDT |
0.0295 USDT |
0.0290 USDT |
| 2023-08-08 |
0.0273 USDT |
264,751.8094 |
0.0281 USDT |
0.0267 USDT |
0.0281 USDT |
0.0271 USDT |
| 2023-08-07 |
0.0279 USDT |
621,235.3740 |
0.0286 USDT |
0.0271 USDT |
0.0286 USDT |
0.0282 USDT |
| 2023-08-06 |
0.0287 USDT |
65,353.4244 |
0.0287 USDT |
0.0286 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-08-05 |
0.0280 USDT |
219,459.6639 |
0.0272 USDT |
0.0269 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-08-04 |
0.0271 USDT |
1,124,600.3568 |
0.0282 USDT |
0.0267 USDT |
0.0284 USDT |
0.0272 USDT |
| 2023-08-03 |
0.0281 USDT |
1,017,572.7189 |
0.0283 USDT |
0.0276 USDT |
0.0288 USDT |
0.0282 USDT |
| 2023-08-02 |
0.0285 USDT |
930,109.9443 |
0.0289 USDT |
0.0280 USDT |
0.0291 USDT |
0.0288 USDT |
| 2023-08-01 |
0.0282 USDT |
1,376,551.5102 |
0.0292 USDT |
0.0278 USDT |
0.0292 USDT |
0.0289 USDT |
| 2023-07-31 |
0.0290 USDT |
1,392,095.7324 |
0.0298 USDT |
0.0285 USDT |
0.0299 USDT |
0.0293 USDT |
| 2023-07-30 |
0.0300 USDT |
626,029.8857 |
0.0300 USDT |
0.0296 USDT |
0.0309 USDT |
0.0299 USDT |
| 2023-07-29 |
0.0304 USDT |
221,191.9023 |
0.0306 USDT |
0.0301 USDT |
0.0307 USDT |
0.0302 USDT |
| 2023-07-28 |
0.0290 USDT |
592,495.5259 |
0.0277 USDT |
0.0271 USDT |
0.0320 USDT |
0.0307 USDT |
| 2023-07-27 |
0.0274 USDT |
2,183,286.0728 |
0.0277 USDT |
0.0268 USDT |
0.0285 USDT |
0.0280 USDT |
| 2023-07-26 |
0.0276 USDT |
2,090,524.8104 |
0.0283 USDT |
0.0270 USDT |
0.0286 USDT |
0.0278 USDT |
| 2023-07-25 |
0.0279 USDT |
957,431.4091 |
0.0281 USDT |
0.0272 USDT |
0.0286 USDT |
0.0283 USDT |
| 2023-07-24 |
0.0282 USDT |
220,662.9724 |
0.0289 USDT |
0.0280 USDT |
0.0289 USDT |
0.0282 USDT |
| 2023-07-23 |
0.0290 USDT |
330,692.1505 |
0.0295 USDT |
0.0284 USDT |
0.0295 USDT |
0.0290 USDT |
| 2023-07-22 |
0.0297 USDT |
109,991.8621 |
0.0301 USDT |
0.0294 USDT |
0.0301 USDT |
0.0294 USDT |
| 2023-07-21 |
0.0296 USDT |
326,491.6180 |
0.0298 USDT |
0.0295 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-07-20 |
0.0307 USDT |
1,488,761.7527 |
0.0303 USDT |
0.0298 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-07-19 |
0.0297 USDT |
1,146,008.7495 |
0.0296 USDT |
0.0295 USDT |
0.0300 USDT |
0.0298 USDT |
| 2023-07-18 |
0.0297 USDT |
1,611,730.2214 |
0.0295 USDT |
0.0289 USDT |
0.0303 USDT |
0.0297 USDT |
| 2023-07-17 |
0.0288 USDT |
1,081,668.5353 |
0.0282 USDT |
0.0282 USDT |
0.0298 USDT |
0.0298 USDT |
| 2023-07-16 |
0.0283 USDT |
711,883.7142 |
0.0285 USDT |
0.0281 USDT |
0.0285 USDT |
0.0283 USDT |
| 2023-07-15 |
0.0287 USDT |
881,258.5887 |
0.0290 USDT |
0.0284 USDT |
0.0291 USDT |
0.0285 USDT |
| 2023-07-14 |
0.0308 USDT |
1,175,401.7667 |
0.0284 USDT |
0.0284 USDT |
0.0320 USDT |
0.0304 USDT |
| 2023-07-13 |
0.0292 USDT |
2,204,201.2629 |
0.0318 USDT |
0.0267 USDT |
0.0320 USDT |
0.0278 USDT |
| 2023-07-12 |
0.0321 USDT |
996,425.0945 |
0.0333 USDT |
0.0315 USDT |
0.0334 USDT |
0.0317 USDT |
| 2023-07-11 |
0.0332 USDT |
1,667,944.3184 |
0.0325 USDT |
0.0323 USDT |
0.0339 USDT |
0.0334 USDT |
| 2023-07-10 |
0.0324 USDT |
578,576.4182 |
0.0319 USDT |
0.0317 USDT |
0.0330 USDT |
0.0327 USDT |
| 2023-07-09 |
0.0335 USDT |
461,008.7455 |
0.0347 USDT |
0.0322 USDT |
0.0348 USDT |
0.0322 USDT |
| 2023-07-08 |
0.0330 USDT |
788,099.3359 |
0.0313 USDT |
0.0312 USDT |
0.0363 USDT |
0.0346 USDT |
| 2023-07-07 |
0.0332 USDT |
1,747,409.7672 |
0.0362 USDT |
0.0313 USDT |
0.0362 USDT |
0.0317 USDT |
| 2023-07-06 |
0.0385 USDT |
1,716,456.6341 |
0.0416 USDT |
0.0363 USDT |
0.0416 USDT |
0.0365 USDT |
| 2023-07-05 |
0.0425 USDT |
518,075.1837 |
0.0428 USDT |
0.0414 USDT |
0.0429 USDT |
0.0416 USDT |
| 2023-07-04 |
0.0432 USDT |
820,250.8451 |
0.0433 USDT |
0.0427 USDT |
0.0438 USDT |
0.0428 USDT |
| 2023-07-03 |
0.0435 USDT |
987,608.5449 |
0.0434 USDT |
0.0422 USDT |
0.0453 USDT |
0.0436 USDT |
| 2023-07-02 |
0.0460 USDT |
894,987.0956 |
0.0459 USDT |
0.0451 USDT |
0.0466 USDT |
0.0451 USDT |
| 2023-07-01 |
0.0439 USDT |
816,106.4841 |
0.0439 USDT |
0.0435 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-06-30 |
0.0410 USDT |
1,505,445.0426 |
0.0400 USDT |
0.0398 USDT |
0.0436 USDT |
0.0436 USDT |
| 2023-06-29 |
0.0411 USDT |
1,303,872.0523 |
0.0428 USDT |
0.0400 USDT |
0.0428 USDT |
0.0401 USDT |
| 2023-06-28 |
0.0445 USDT |
1,310,481.5893 |
0.0438 USDT |
0.0432 USDT |
0.0450 USDT |
0.0432 USDT |
| 2023-06-27 |
0.0440 USDT |
493,767.4895 |
0.0442 USDT |
0.0434 USDT |
0.0444 USDT |
0.0437 USDT |
| 2023-06-26 |
0.0443 USDT |
534,122.9289 |
0.0442 USDT |
0.0440 USDT |
0.0447 USDT |
0.0442 USDT |
| 2023-06-25 |
0.0460 USDT |
1,061,525.3316 |
0.0428 USDT |
0.0428 USDT |
0.0477 USDT |
0.0444 USDT |