Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.0460 USDT |
1,061,525.3316 |
0.0428 USDT |
0.0428 USDT |
0.0477 USDT |
0.0444 USDT |
| 2023-06-24 |
0.0414 USDT |
478,825.8433 |
0.0413 USDT |
0.0410 USDT |
0.0425 USDT |
0.0425 USDT |
| 2023-06-23 |
0.0410 USDT |
1,385,636.6766 |
0.0389 USDT |
0.0387 USDT |
0.0422 USDT |
0.0413 USDT |
| 2023-06-22 |
0.0393 USDT |
785,636.2984 |
0.0389 USDT |
0.0383 USDT |
0.0406 USDT |
0.0389 USDT |
| 2023-06-21 |
0.0385 USDT |
899,677.1433 |
0.0378 USDT |
0.0374 USDT |
0.0394 USDT |
0.0388 USDT |
| 2023-06-20 |
0.0366 USDT |
448,551.5150 |
0.0354 USDT |
0.0353 USDT |
0.0390 USDT |
0.0375 USDT |
| 2023-06-19 |
0.0349 USDT |
463,230.2071 |
0.0338 USDT |
0.0338 USDT |
0.0369 USDT |
0.0353 USDT |
| 2023-06-18 |
0.0341 USDT |
70,994.2304 |
0.0340 USDT |
0.0339 USDT |
0.0343 USDT |
0.0340 USDT |
| 2023-06-17 |
0.0341 USDT |
170,595.6568 |
0.0346 USDT |
0.0339 USDT |
0.0346 USDT |
0.0340 USDT |
| 2023-06-16 |
0.0345 USDT |
94,263.2565 |
0.0344 USDT |
0.0336 USDT |
0.0349 USDT |
0.0346 USDT |
| 2023-06-15 |
0.0344 USDT |
547,404.5673 |
0.0356 USDT |
0.0334 USDT |
0.0356 USDT |
0.0343 USDT |
| 2023-06-14 |
0.0356 USDT |
679,619.7274 |
0.0353 USDT |
0.0353 USDT |
0.0359 USDT |
0.0356 USDT |
| 2023-06-13 |
0.0361 USDT |
854,611.2908 |
0.0366 USDT |
0.0353 USDT |
0.0368 USDT |
0.0354 USDT |
| 2023-06-12 |
0.0366 USDT |
510,214.8592 |
0.0366 USDT |
0.0363 USDT |
0.0368 USDT |
0.0368 USDT |
| 2023-06-11 |
0.0363 USDT |
161,492.8740 |
0.0360 USDT |
0.0358 USDT |
0.0366 USDT |
0.0365 USDT |
| 2023-06-10 |
0.0366 USDT |
1,487,102.9956 |
0.0368 USDT |
0.0358 USDT |
0.0370 USDT |
0.0360 USDT |
| 2023-06-09 |
0.0376 USDT |
960,213.0333 |
0.0366 USDT |
0.0365 USDT |
0.0397 USDT |
0.0368 USDT |
| 2023-06-08 |
0.0332 USDT |
1,085,048.6356 |
0.0320 USDT |
0.0320 USDT |
0.0388 USDT |
0.0349 USDT |
| 2023-06-07 |
0.0319 USDT |
144,075.7471 |
0.0319 USDT |
0.0317 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-06-06 |
0.0323 USDT |
1,310,144.2149 |
0.0323 USDT |
0.0315 USDT |
0.0325 USDT |
0.0321 USDT |
| 2023-06-05 |
0.0332 USDT |
632,412.9812 |
0.0337 USDT |
0.0322 USDT |
0.0338 USDT |
0.0323 USDT |
| 2023-06-04 |
0.0339 USDT |
541,764.1898 |
0.0341 USDT |
0.0336 USDT |
0.0341 USDT |
0.0339 USDT |
| 2023-06-03 |
0.0339 USDT |
996,001.8892 |
0.0335 USDT |
0.0335 USDT |
0.0345 USDT |
0.0342 USDT |
| 2023-06-02 |
0.0335 USDT |
792,737.6119 |
0.0332 USDT |
0.0331 USDT |
0.0337 USDT |
0.0336 USDT |
| 2023-06-01 |
0.0332 USDT |
1,111,234.4924 |
0.0332 USDT |
0.0327 USDT |
0.0334 USDT |
0.0333 USDT |
| 2023-05-31 |
0.0350 USDT |
2,680,810.3076 |
0.0365 USDT |
0.0308 USDT |
0.0371 USDT |
0.0331 USDT |
| 2023-05-30 |
0.0373 USDT |
958,995.5925 |
0.0387 USDT |
0.0365 USDT |
0.0388 USDT |
0.0365 USDT |
| 2023-05-29 |
0.0398 USDT |
894,870.4965 |
0.0406 USDT |
0.0383 USDT |
0.0407 USDT |
0.0389 USDT |
| 2023-05-28 |
0.0409 USDT |
380,104.9995 |
0.0412 USDT |
0.0406 USDT |
0.0412 USDT |
0.0406 USDT |
| 2023-05-27 |
0.0419 USDT |
969,456.6953 |
0.0422 USDT |
0.0410 USDT |
0.0428 USDT |
0.0412 USDT |
| 2023-05-26 |
0.0421 USDT |
1,419,187.3727 |
0.0422 USDT |
0.0417 USDT |
0.0429 USDT |
0.0423 USDT |
| 2023-05-25 |
0.0422 USDT |
1,679,610.5553 |
0.0434 USDT |
0.0417 USDT |
0.0439 USDT |
0.0422 USDT |
| 2023-05-24 |
0.0453 USDT |
1,719,282.4591 |
0.0467 USDT |
0.0434 USDT |
0.0468 USDT |
0.0436 USDT |
| 2023-05-23 |
0.0457 USDT |
1,348,974.4295 |
0.0434 USDT |
0.0434 USDT |
0.0490 USDT |
0.0470 USDT |
| 2023-05-22 |
0.0428 USDT |
1,034,194.8167 |
0.0407 USDT |
0.0406 USDT |
0.0441 USDT |
0.0435 USDT |
| 2023-05-21 |
0.0407 USDT |
760,211.8405 |
0.0407 USDT |
0.0405 USDT |
0.0412 USDT |
0.0408 USDT |
| 2023-05-20 |
0.0387 USDT |
1,989,266.6154 |
0.0372 USDT |
0.0369 USDT |
0.0416 USDT |
0.0407 USDT |
| 2023-05-19 |
0.0366 USDT |
1,407,150.1769 |
0.0362 USDT |
0.0361 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-05-18 |
0.0367 USDT |
1,343,386.2577 |
0.0372 USDT |
0.0360 USDT |
0.0376 USDT |
0.0363 USDT |
| 2023-05-17 |
0.0370 USDT |
3,665,709.8944 |
0.0336 USDT |
0.0334 USDT |
0.0402 USDT |
0.0373 USDT |
| 2023-05-16 |
0.0320 USDT |
1,284,493.8639 |
0.0312 USDT |
0.0310 USDT |
0.0347 USDT |
0.0325 USDT |
| 2023-05-15 |
0.0309 USDT |
855,744.5446 |
0.0306 USDT |
0.0305 USDT |
0.0312 USDT |
0.0310 USDT |
| 2023-05-14 |
0.0312 USDT |
1,291,825.3643 |
0.0318 USDT |
0.0304 USDT |
0.0319 USDT |
0.0306 USDT |
| 2023-05-13 |
0.0316 USDT |
1,118,053.5339 |
0.0315 USDT |
0.0314 USDT |
0.0319 USDT |
0.0319 USDT |
| 2023-05-12 |
0.0314 USDT |
1,112,796.8564 |
0.0325 USDT |
0.0309 USDT |
0.0328 USDT |
0.0311 USDT |
| 2023-05-11 |
0.0350 USDT |
920,864.3107 |
0.0353 USDT |
0.0339 USDT |
0.0357 USDT |
0.0344 USDT |
| 2023-05-10 |
0.0362 USDT |
837,706.6261 |
0.0378 USDT |
0.0350 USDT |
0.0378 USDT |
0.0350 USDT |
| 2023-05-09 |
0.0386 USDT |
186,391.0601 |
0.0379 USDT |
0.0375 USDT |
0.0391 USDT |
0.0384 USDT |
| 2023-05-08 |
0.0385 USDT |
294,710.3137 |
0.0388 USDT |
0.0375 USDT |
0.0391 USDT |
0.0384 USDT |
| 2023-05-07 |
0.0390 USDT |
123,490.4173 |
0.0392 USDT |
0.0386 USDT |
0.0393 USDT |
0.0390 USDT |