Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.0409 USDT |
670,911.9589 |
0.0436 USDT |
0.0390 USDT |
0.0437 USDT |
0.0392 USDT |
| 2023-05-05 |
0.0425 USDT |
230,699.9104 |
0.0427 USDT |
0.0414 USDT |
0.0434 USDT |
0.0428 USDT |
| 2023-05-04 |
0.0436 USDT |
179,399.6727 |
0.0439 USDT |
0.0425 USDT |
0.0442 USDT |
0.0430 USDT |
| 2023-05-03 |
0.0435 USDT |
170,311.7406 |
0.0442 USDT |
0.0425 USDT |
0.0443 USDT |
0.0438 USDT |
| 2023-05-02 |
0.0454 USDT |
229,985.0768 |
0.0464 USDT |
0.0441 USDT |
0.0464 USDT |
0.0456 USDT |
| 2023-05-01 |
0.0473 USDT |
175,487.9225 |
0.0478 USDT |
0.0467 USDT |
0.0481 USDT |
0.0467 USDT |
| 2023-04-30 |
0.0482 USDT |
287,965.5503 |
0.0483 USDT |
0.0476 USDT |
0.0486 USDT |
0.0478 USDT |
| 2023-04-29 |
0.0482 USDT |
94,328.0318 |
0.0483 USDT |
0.0480 USDT |
0.0484 USDT |
0.0482 USDT |
| 2023-04-28 |
0.0480 USDT |
176,960.0216 |
0.0483 USDT |
0.0475 USDT |
0.0484 USDT |
0.0484 USDT |
| 2023-04-27 |
0.0479 USDT |
920,730.4259 |
0.0479 USDT |
0.0435 USDT |
0.0500 USDT |
0.0482 USDT |
| 2023-04-26 |
0.0486 USDT |
1,779,976.5250 |
0.0488 USDT |
0.0466 USDT |
0.0498 USDT |
0.0480 USDT |
| 2023-04-25 |
0.0492 USDT |
1,343,198.6506 |
0.0494 USDT |
0.0481 USDT |
0.0501 USDT |
0.0486 USDT |
| 2023-04-24 |
0.0496 USDT |
668,056.3446 |
0.0507 USDT |
0.0490 USDT |
0.0516 USDT |
0.0492 USDT |
| 2023-04-23 |
0.0510 USDT |
122,743.7706 |
0.0513 USDT |
0.0504 USDT |
0.0516 USDT |
0.0505 USDT |
| 2023-04-22 |
0.0511 USDT |
727,811.3938 |
0.0507 USDT |
0.0503 USDT |
0.0518 USDT |
0.0513 USDT |
| 2023-04-21 |
0.0517 USDT |
1,457,612.8968 |
0.0526 USDT |
0.0479 USDT |
0.0529 USDT |
0.0511 USDT |
| 2023-04-20 |
0.0540 USDT |
1,069,335.8907 |
0.0550 USDT |
0.0523 USDT |
0.0560 USDT |
0.0525 USDT |
| 2023-04-19 |
0.0592 USDT |
2,052,740.0212 |
0.0613 USDT |
0.0536 USDT |
0.0615 USDT |
0.0551 USDT |
| 2023-04-18 |
0.0609 USDT |
1,567,261.8605 |
0.0598 USDT |
0.0594 USDT |
0.0621 USDT |
0.0614 USDT |
| 2023-04-17 |
0.0607 USDT |
2,132,340.7026 |
0.0630 USDT |
0.0592 USDT |
0.0632 USDT |
0.0599 USDT |
| 2023-04-16 |
0.0614 USDT |
1,239,703.5670 |
0.0578 USDT |
0.0577 USDT |
0.0634 USDT |
0.0632 USDT |
| 2023-04-15 |
0.0552 USDT |
601,458.6065 |
0.0543 USDT |
0.0542 USDT |
0.0564 USDT |
0.0564 USDT |
| 2023-04-14 |
0.0536 USDT |
2,023,319.4516 |
0.0523 USDT |
0.0522 USDT |
0.0544 USDT |
0.0544 USDT |
| 2023-04-13 |
0.0512 USDT |
1,134,548.6934 |
0.0505 USDT |
0.0503 USDT |
0.0517 USDT |
0.0516 USDT |
| 2023-04-12 |
0.0504 USDT |
1,377,908.5541 |
0.0511 USDT |
0.0499 USDT |
0.0512 USDT |
0.0506 USDT |
| 2023-04-11 |
0.0508 USDT |
1,892,598.7596 |
0.0497 USDT |
0.0494 USDT |
0.0514 USDT |
0.0510 USDT |
| 2023-04-10 |
0.0490 USDT |
1,450,243.4007 |
0.0491 USDT |
0.0482 USDT |
0.0496 USDT |
0.0495 USDT |
| 2023-04-09 |
0.0496 USDT |
1,088,096.6026 |
0.0500 USDT |
0.0489 USDT |
0.0504 USDT |
0.0497 USDT |
| 2023-04-08 |
0.0504 USDT |
924,327.2594 |
0.0505 USDT |
0.0498 USDT |
0.0510 USDT |
0.0499 USDT |
| 2023-04-07 |
0.0511 USDT |
1,340,849.1525 |
0.0510 USDT |
0.0503 USDT |
0.0532 USDT |
0.0506 USDT |
| 2023-04-06 |
0.0513 USDT |
1,131,382.9085 |
0.0513 USDT |
0.0510 USDT |
0.0516 USDT |
0.0511 USDT |
| 2023-04-05 |
0.0521 USDT |
1,389,325.7513 |
0.0516 USDT |
0.0513 USDT |
0.0527 USDT |
0.0514 USDT |
| 2023-04-04 |
0.0524 USDT |
2,178,371.8649 |
0.0543 USDT |
0.0510 USDT |
0.0545 USDT |
0.0518 USDT |
| 2023-04-03 |
0.0557 USDT |
1,023,626.9946 |
0.0579 USDT |
0.0540 USDT |
0.0581 USDT |
0.0543 USDT |
| 2023-04-02 |
0.0596 USDT |
754,100.3491 |
0.0605 USDT |
0.0580 USDT |
0.0608 USDT |
0.0581 USDT |
| 2023-04-01 |
0.0610 USDT |
1,093,190.2970 |
0.0610 USDT |
0.0605 USDT |
0.0615 USDT |
0.0605 USDT |
| 2023-03-31 |
0.0619 USDT |
1,219,523.0165 |
0.0623 USDT |
0.0612 USDT |
0.0624 USDT |
0.0614 USDT |
| 2023-03-30 |
0.0620 USDT |
1,351,691.0837 |
0.0603 USDT |
0.0602 USDT |
0.0654 USDT |
0.0624 USDT |
| 2023-03-29 |
0.0610 USDT |
699,879.7865 |
0.0610 USDT |
0.0602 USDT |
0.0618 USDT |
0.0604 USDT |
| 2023-03-28 |
0.0612 USDT |
864,482.9923 |
0.0612 USDT |
0.0606 USDT |
0.0616 USDT |
0.0609 USDT |
| 2023-03-27 |
0.0621 USDT |
1,101,224.7371 |
0.0632 USDT |
0.0607 USDT |
0.0636 USDT |
0.0608 USDT |
| 2023-03-26 |
0.0640 USDT |
360,289.0010 |
0.0638 USDT |
0.0633 USDT |
0.0646 USDT |
0.0633 USDT |
| 2023-03-25 |
0.0641 USDT |
593,427.3237 |
0.0645 USDT |
0.0638 USDT |
0.0647 USDT |
0.0639 USDT |
| 2023-03-24 |
0.0643 USDT |
1,276,109.6189 |
0.0647 USDT |
0.0640 USDT |
0.0654 USDT |
0.0646 USDT |
| 2023-03-23 |
0.0639 USDT |
1,972,759.2806 |
0.0627 USDT |
0.0625 USDT |
0.0657 USDT |
0.0644 USDT |
| 2023-03-22 |
0.0634 USDT |
2,107,893.9579 |
0.0629 USDT |
0.0625 USDT |
0.0649 USDT |
0.0626 USDT |
| 2023-03-21 |
0.0629 USDT |
1,105,478.9504 |
0.0628 USDT |
0.0624 USDT |
0.0643 USDT |
0.0629 USDT |
| 2023-03-20 |
0.0660 USDT |
2,365,501.6737 |
0.0668 USDT |
0.0625 USDT |
0.0687 USDT |
0.0626 USDT |
| 2023-03-19 |
0.0709 USDT |
761,347.6998 |
0.0728 USDT |
0.0673 USDT |
0.0735 USDT |
0.0673 USDT |
| 2023-03-18 |
0.0729 USDT |
923,738.4596 |
0.0740 USDT |
0.0716 USDT |
0.0740 USDT |
0.0725 USDT |