Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0557 USDT |
1,023,626.9946 |
0.0579 USDT |
0.0540 USDT |
0.0581 USDT |
0.0543 USDT |
| 2023-04-02 |
0.0596 USDT |
754,100.3491 |
0.0605 USDT |
0.0580 USDT |
0.0608 USDT |
0.0581 USDT |
| 2023-04-01 |
0.0610 USDT |
1,093,190.2970 |
0.0610 USDT |
0.0605 USDT |
0.0615 USDT |
0.0605 USDT |
| 2023-03-31 |
0.0619 USDT |
1,219,523.0165 |
0.0623 USDT |
0.0612 USDT |
0.0624 USDT |
0.0614 USDT |
| 2023-03-30 |
0.0620 USDT |
1,351,691.0837 |
0.0603 USDT |
0.0602 USDT |
0.0654 USDT |
0.0624 USDT |
| 2023-03-29 |
0.0610 USDT |
699,879.7865 |
0.0610 USDT |
0.0602 USDT |
0.0618 USDT |
0.0604 USDT |
| 2023-03-28 |
0.0612 USDT |
864,482.9923 |
0.0612 USDT |
0.0606 USDT |
0.0616 USDT |
0.0609 USDT |
| 2023-03-27 |
0.0621 USDT |
1,101,224.7371 |
0.0632 USDT |
0.0607 USDT |
0.0636 USDT |
0.0608 USDT |
| 2023-03-26 |
0.0640 USDT |
360,289.0010 |
0.0638 USDT |
0.0633 USDT |
0.0646 USDT |
0.0633 USDT |
| 2023-03-25 |
0.0641 USDT |
593,427.3237 |
0.0645 USDT |
0.0638 USDT |
0.0647 USDT |
0.0639 USDT |
| 2023-03-24 |
0.0643 USDT |
1,276,109.6189 |
0.0647 USDT |
0.0640 USDT |
0.0654 USDT |
0.0646 USDT |
| 2023-03-23 |
0.0639 USDT |
1,972,759.2806 |
0.0627 USDT |
0.0625 USDT |
0.0657 USDT |
0.0644 USDT |
| 2023-03-22 |
0.0634 USDT |
2,107,893.9579 |
0.0629 USDT |
0.0625 USDT |
0.0649 USDT |
0.0626 USDT |
| 2023-03-21 |
0.0629 USDT |
1,105,478.9504 |
0.0628 USDT |
0.0624 USDT |
0.0643 USDT |
0.0629 USDT |
| 2023-03-20 |
0.0660 USDT |
2,365,501.6737 |
0.0668 USDT |
0.0625 USDT |
0.0687 USDT |
0.0626 USDT |
| 2023-03-19 |
0.0709 USDT |
761,347.6998 |
0.0728 USDT |
0.0673 USDT |
0.0735 USDT |
0.0673 USDT |
| 2023-03-18 |
0.0729 USDT |
923,738.4596 |
0.0740 USDT |
0.0716 USDT |
0.0740 USDT |
0.0725 USDT |
| 2023-03-17 |
0.0728 USDT |
1,933,974.0654 |
0.0705 USDT |
0.0704 USDT |
0.0746 USDT |
0.0734 USDT |
| 2023-03-16 |
0.0701 USDT |
1,201,764.7010 |
0.0705 USDT |
0.0683 USDT |
0.0711 USDT |
0.0705 USDT |
| 2023-03-15 |
0.0735 USDT |
749,411.9844 |
0.0766 USDT |
0.0702 USDT |
0.0781 USDT |
0.0709 USDT |
| 2023-03-14 |
0.0802 USDT |
1,875,692.4545 |
0.0795 USDT |
0.0747 USDT |
0.0851 USDT |
0.0767 USDT |
| 2023-03-13 |
0.0786 USDT |
3,286,441.0080 |
0.0694 USDT |
0.0690 USDT |
0.0955 USDT |
0.0797 USDT |
| 2023-03-12 |
0.0672 USDT |
470,591.3244 |
0.0662 USDT |
0.0645 USDT |
0.0700 USDT |
0.0689 USDT |
| 2023-03-11 |
0.0693 USDT |
897,819.1737 |
0.0754 USDT |
0.0642 USDT |
0.0773 USDT |
0.0660 USDT |
| 2023-03-10 |
0.0715 USDT |
1,019,991.4964 |
0.0713 USDT |
0.0689 USDT |
0.0754 USDT |
0.0746 USDT |
| 2023-03-09 |
0.0757 USDT |
1,873,235.3875 |
0.0796 USDT |
0.0700 USDT |
0.0799 USDT |
0.0711 USDT |
| 2023-03-08 |
0.0847 USDT |
659,099.1808 |
0.0871 USDT |
0.0822 USDT |
0.0876 USDT |
0.0829 USDT |
| 2023-03-07 |
0.0921 USDT |
892,113.4437 |
0.0930 USDT |
0.0889 USDT |
0.0944 USDT |
0.0892 USDT |
| 2023-03-06 |
0.0944 USDT |
729,948.3311 |
0.0953 USDT |
0.0924 USDT |
0.0970 USDT |
0.0934 USDT |
| 2023-03-05 |
0.0941 USDT |
1,332,119.5166 |
0.0912 USDT |
0.0905 USDT |
0.0995 USDT |
0.0958 USDT |
| 2023-03-04 |
0.0956 USDT |
468,596.2748 |
0.0958 USDT |
0.0939 USDT |
0.0979 USDT |
0.0945 USDT |
| 2023-03-03 |
0.0979 USDT |
1,118,864.7393 |
0.1063 USDT |
0.0946 USDT |
0.1073 USDT |
0.0954 USDT |
| 2023-03-02 |
0.1020 USDT |
1,316,833.9680 |
0.0961 USDT |
0.0950 USDT |
0.1154 USDT |
0.1049 USDT |
| 2023-03-01 |
0.0952 USDT |
1,471,580.5002 |
0.0934 USDT |
0.0930 USDT |
0.0969 USDT |
0.0957 USDT |
| 2023-02-28 |
0.0979 USDT |
309,514.7450 |
0.0965 USDT |
0.0958 USDT |
0.0993 USDT |
0.0973 USDT |
| 2023-02-27 |
0.1024 USDT |
887,189.6687 |
0.1069 USDT |
0.0943 USDT |
0.1100 USDT |
0.0966 USDT |
| 2023-02-26 |
0.1005 USDT |
1,016,022.0969 |
0.0929 USDT |
0.0928 USDT |
0.1100 USDT |
0.1070 USDT |
| 2023-02-25 |
0.0995 USDT |
404,491.0152 |
0.1043 USDT |
0.0961 USDT |
0.1047 USDT |
0.0970 USDT |
| 2023-02-24 |
0.1108 USDT |
1,650,216.1156 |
0.1124 USDT |
0.1010 USDT |
0.1160 USDT |
0.1038 USDT |
| 2023-02-23 |
0.1202 USDT |
1,418,830.6491 |
0.1221 USDT |
0.1120 USDT |
0.1360 USDT |
0.1132 USDT |
| 2023-02-22 |
0.1177 USDT |
2,310,017.5134 |
0.1153 USDT |
0.1114 USDT |
0.1236 USDT |
0.1157 USDT |
| 2023-02-21 |
0.1050 USDT |
3,631,876.1405 |
0.1139 USDT |
0.0910 USDT |
0.1195 USDT |
0.1190 USDT |
| 2023-02-20 |
0.1243 USDT |
1,631,498.2911 |
0.1219 USDT |
0.1150 USDT |
0.1394 USDT |
0.1181 USDT |
| 2023-02-19 |
0.1254 USDT |
4,905,531.8861 |
0.1138 USDT |
0.1116 USDT |
0.1500 USDT |
0.1163 USDT |
| 2023-02-18 |
0.0992 USDT |
2,969,979.9607 |
0.0862 USDT |
0.0860 USDT |
0.1100 USDT |
0.1095 USDT |
| 2023-02-17 |
0.0827 USDT |
3,163,874.2995 |
0.0767 USDT |
0.0704 USDT |
0.0967 USDT |
0.0883 USDT |
| 2023-02-16 |
0.0895 USDT |
4,539,606.4242 |
0.0735 USDT |
0.0728 USDT |
0.1120 USDT |
0.0802 USDT |
| 2023-02-15 |
0.0640 USDT |
2,918,211.7471 |
0.0558 USDT |
0.0554 USDT |
0.0798 USDT |
0.0735 USDT |
| 2023-02-14 |
0.0534 USDT |
5,655,947.7521 |
0.0406 USDT |
0.0403 USDT |
0.0645 USDT |
0.0549 USDT |
| 2023-02-13 |
0.0420 USDT |
1,417,341.2231 |
0.0432 USDT |
0.0405 USDT |
0.0433 USDT |
0.0406 USDT |