Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0408 USDT |
1,724,366.7271 |
0.0394 USDT |
0.0394 USDT |
0.0437 USDT |
0.0430 USDT |
| 2023-02-11 |
0.0388 USDT |
1,652,389.3047 |
0.0381 USDT |
0.0378 USDT |
0.0436 USDT |
0.0394 USDT |
| 2023-02-10 |
0.0388 USDT |
314,127.6753 |
0.0395 USDT |
0.0380 USDT |
0.0397 USDT |
0.0384 USDT |
| 2023-02-09 |
0.0414 USDT |
1,131,498.5305 |
0.0425 USDT |
0.0393 USDT |
0.0425 USDT |
0.0393 USDT |
| 2023-02-08 |
0.0426 USDT |
1,165,281.6965 |
0.0417 USDT |
0.0417 USDT |
0.0430 USDT |
0.0424 USDT |
| 2023-02-07 |
0.0414 USDT |
1,250,166.4990 |
0.0413 USDT |
0.0408 USDT |
0.0419 USDT |
0.0417 USDT |
| 2023-02-06 |
0.0415 USDT |
1,610,679.9912 |
0.0399 USDT |
0.0397 USDT |
0.0423 USDT |
0.0416 USDT |
| 2023-02-05 |
0.0390 USDT |
5,274,015.3406 |
0.0326 USDT |
0.0326 USDT |
0.0448 USDT |
0.0391 USDT |
| 2023-02-04 |
0.0326 USDT |
323,569.1004 |
0.0325 USDT |
0.0323 USDT |
0.0329 USDT |
0.0326 USDT |
| 2023-02-03 |
0.0321 USDT |
531,477.6578 |
0.0322 USDT |
0.0317 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-02-02 |
0.0319 USDT |
1,215,094.4345 |
0.0306 USDT |
0.0306 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-02-01 |
0.0312 USDT |
811,912.2639 |
0.0313 USDT |
0.0303 USDT |
0.0317 USDT |
0.0303 USDT |
| 2023-01-31 |
0.0312 USDT |
126,828.5998 |
0.0314 USDT |
0.0310 USDT |
0.0314 USDT |
0.0311 USDT |
| 2023-01-30 |
0.0313 USDT |
476,036.7569 |
0.0322 USDT |
0.0308 USDT |
0.0322 USDT |
0.0315 USDT |
| 2023-01-29 |
0.0320 USDT |
478,691.2249 |
0.0319 USDT |
0.0316 USDT |
0.0322 USDT |
0.0320 USDT |
| 2023-01-28 |
0.0319 USDT |
72,280.7231 |
0.0318 USDT |
0.0316 USDT |
0.0321 USDT |
0.0319 USDT |
| 2023-01-27 |
0.0318 USDT |
1,443,658.0010 |
0.0320 USDT |
0.0316 USDT |
0.0322 USDT |
0.0317 USDT |
| 2023-01-26 |
0.0325 USDT |
1,585,858.0901 |
0.0330 USDT |
0.0317 USDT |
0.0336 USDT |
0.0320 USDT |
| 2023-01-25 |
0.0327 USDT |
2,012,598.4982 |
0.0336 USDT |
0.0320 USDT |
0.0336 USDT |
0.0329 USDT |
| 2023-01-24 |
0.0339 USDT |
985,526.8339 |
0.0332 USDT |
0.0331 USDT |
0.0346 USDT |
0.0340 USDT |
| 2023-01-23 |
0.0331 USDT |
804,435.0832 |
0.0328 USDT |
0.0327 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-01-22 |
0.0324 USDT |
666,402.3868 |
0.0321 USDT |
0.0319 USDT |
0.0334 USDT |
0.0327 USDT |
| 2023-01-21 |
0.0331 USDT |
571,082.7901 |
0.0331 USDT |
0.0329 USDT |
0.0334 USDT |
0.0331 USDT |
| 2023-01-20 |
0.0312 USDT |
1,933,645.9151 |
0.0300 USDT |
0.0300 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-01-19 |
0.0294 USDT |
1,614,168.3960 |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-18 |
0.0295 USDT |
1,532,248.0783 |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2023-01-17 |
0.0292 USDT |
573,991.3289 |
0.0290 USDT |
0.0289 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-01-16 |
0.0287 USDT |
704,731.5238 |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-01-15 |
0.0285 USDT |
177,942.4272 |
0.0286 USDT |
0.0283 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-01-14 |
0.0276 USDT |
760,960.3304 |
0.0261 USDT |
0.0261 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-01-13 |
0.0259 USDT |
353,145.5106 |
0.0259 USDT |
0.0257 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-01-12 |
0.0257 USDT |
2,974,215.4382 |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-01-11 |
0.0255 USDT |
1,873,816.6898 |
0.0258 USDT |
0.0249 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-01-10 |
0.0257 USDT |
3,255,080.9297 |
0.0260 USDT |
0.0254 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-01-09 |
0.0274 USDT |
4,194,429.7552 |
0.0256 USDT |
0.0253 USDT |
0.0378 USDT |
0.0262 USDT |
| 2023-01-08 |
0.0254 USDT |
12,318.6841 |
0.0254 USDT |
0.0253 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-01-07 |
0.0255 USDT |
58,098.6504 |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-01-06 |
0.0249 USDT |
1,217,600.5179 |
0.0249 USDT |
0.0246 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-01-05 |
0.0249 USDT |
3,057,314.0898 |
0.0251 USDT |
0.0246 USDT |
0.0253 USDT |
0.0247 USDT |
| 2023-01-04 |
0.0259 USDT |
1,810,569.3371 |
0.0260 USDT |
0.0249 USDT |
0.0263 USDT |
0.0250 USDT |
| 2023-01-03 |
0.0264 USDT |
644,145.6487 |
0.0276 USDT |
0.0257 USDT |
0.0276 USDT |
0.0258 USDT |
| 2023-01-02 |
0.0273 USDT |
4,564,865.5712 |
0.0247 USDT |
0.0246 USDT |
0.0308 USDT |
0.0280 USDT |
| 2023-01-01 |
0.0220 USDT |
5,499,746.5383 |
0.0212 USDT |
0.0211 USDT |
0.0251 USDT |
0.0233 USDT |
| 2022-12-31 |
0.0214 USDT |
196,716.9007 |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-12-30 |
0.0215 USDT |
3,529,381.4333 |
0.0218 USDT |
0.0210 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-12-29 |
0.0218 USDT |
3,284,224.5501 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-12-28 |
0.0219 USDT |
2,017,021.7322 |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-12-27 |
0.0231 USDT |
2,499,576.4015 |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0227 USDT |
| 2022-12-26 |
0.0235 USDT |
150,917.7796 |
0.0234 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-12-25 |
0.0235 USDT |
194,811.1170 |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |