Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0327 USDT |
2,012,598.4982 |
0.0336 USDT |
0.0320 USDT |
0.0336 USDT |
0.0329 USDT |
| 2023-01-24 |
0.0339 USDT |
985,526.8339 |
0.0332 USDT |
0.0331 USDT |
0.0346 USDT |
0.0340 USDT |
| 2023-01-23 |
0.0331 USDT |
804,435.0832 |
0.0328 USDT |
0.0327 USDT |
0.0334 USDT |
0.0332 USDT |
| 2023-01-22 |
0.0324 USDT |
666,402.3868 |
0.0321 USDT |
0.0319 USDT |
0.0334 USDT |
0.0327 USDT |
| 2023-01-21 |
0.0331 USDT |
571,082.7901 |
0.0331 USDT |
0.0329 USDT |
0.0334 USDT |
0.0331 USDT |
| 2023-01-20 |
0.0312 USDT |
1,933,645.9151 |
0.0300 USDT |
0.0300 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-01-19 |
0.0294 USDT |
1,614,168.3960 |
0.0290 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |
| 2023-01-18 |
0.0295 USDT |
1,532,248.0783 |
0.0294 USDT |
0.0293 USDT |
0.0297 USDT |
0.0293 USDT |
| 2023-01-17 |
0.0292 USDT |
573,991.3289 |
0.0290 USDT |
0.0289 USDT |
0.0295 USDT |
0.0292 USDT |
| 2023-01-16 |
0.0287 USDT |
704,731.5238 |
0.0287 USDT |
0.0285 USDT |
0.0289 USDT |
0.0288 USDT |
| 2023-01-15 |
0.0285 USDT |
177,942.4272 |
0.0286 USDT |
0.0283 USDT |
0.0288 USDT |
0.0287 USDT |
| 2023-01-14 |
0.0276 USDT |
760,960.3304 |
0.0261 USDT |
0.0261 USDT |
0.0286 USDT |
0.0286 USDT |
| 2023-01-13 |
0.0259 USDT |
353,145.5106 |
0.0259 USDT |
0.0257 USDT |
0.0262 USDT |
0.0261 USDT |
| 2023-01-12 |
0.0257 USDT |
2,974,215.4382 |
0.0253 USDT |
0.0253 USDT |
0.0260 USDT |
0.0258 USDT |
| 2023-01-11 |
0.0255 USDT |
1,873,816.6898 |
0.0258 USDT |
0.0249 USDT |
0.0260 USDT |
0.0250 USDT |
| 2023-01-10 |
0.0257 USDT |
3,255,080.9297 |
0.0260 USDT |
0.0254 USDT |
0.0262 USDT |
0.0257 USDT |
| 2023-01-09 |
0.0274 USDT |
4,194,429.7552 |
0.0256 USDT |
0.0253 USDT |
0.0378 USDT |
0.0262 USDT |
| 2023-01-08 |
0.0254 USDT |
12,318.6841 |
0.0254 USDT |
0.0253 USDT |
0.0258 USDT |
0.0254 USDT |
| 2023-01-07 |
0.0255 USDT |
58,098.6504 |
0.0255 USDT |
0.0253 USDT |
0.0256 USDT |
0.0255 USDT |
| 2023-01-06 |
0.0249 USDT |
1,217,600.5179 |
0.0249 USDT |
0.0246 USDT |
0.0261 USDT |
0.0255 USDT |
| 2023-01-05 |
0.0249 USDT |
3,057,314.0898 |
0.0251 USDT |
0.0246 USDT |
0.0253 USDT |
0.0247 USDT |
| 2023-01-04 |
0.0259 USDT |
1,810,569.3371 |
0.0260 USDT |
0.0249 USDT |
0.0263 USDT |
0.0250 USDT |
| 2023-01-03 |
0.0264 USDT |
644,145.6487 |
0.0276 USDT |
0.0257 USDT |
0.0276 USDT |
0.0258 USDT |
| 2023-01-02 |
0.0273 USDT |
4,564,865.5712 |
0.0247 USDT |
0.0246 USDT |
0.0308 USDT |
0.0280 USDT |
| 2023-01-01 |
0.0220 USDT |
5,499,746.5383 |
0.0212 USDT |
0.0211 USDT |
0.0251 USDT |
0.0233 USDT |
| 2022-12-31 |
0.0214 USDT |
196,716.9007 |
0.0213 USDT |
0.0212 USDT |
0.0215 USDT |
0.0214 USDT |
| 2022-12-30 |
0.0215 USDT |
3,529,381.4333 |
0.0218 USDT |
0.0210 USDT |
0.0220 USDT |
0.0214 USDT |
| 2022-12-29 |
0.0218 USDT |
3,284,224.5501 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0219 USDT |
| 2022-12-28 |
0.0219 USDT |
2,017,021.7322 |
0.0218 USDT |
0.0214 USDT |
0.0222 USDT |
0.0219 USDT |
| 2022-12-27 |
0.0231 USDT |
2,499,576.4015 |
0.0233 USDT |
0.0222 USDT |
0.0235 USDT |
0.0227 USDT |
| 2022-12-26 |
0.0235 USDT |
150,917.7796 |
0.0234 USDT |
0.0232 USDT |
0.0240 USDT |
0.0234 USDT |
| 2022-12-25 |
0.0235 USDT |
194,811.1170 |
0.0238 USDT |
0.0234 USDT |
0.0238 USDT |
0.0234 USDT |
| 2022-12-24 |
0.0254 USDT |
3,572,591.3945 |
0.0254 USDT |
0.0253 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-12-23 |
0.0243 USDT |
3,620,942.0649 |
0.0240 USDT |
0.0238 USDT |
0.0276 USDT |
0.0256 USDT |
| 2022-12-22 |
0.0243 USDT |
1,466,914.3224 |
0.0247 USDT |
0.0241 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-12-21 |
0.0259 USDT |
2,696,767.7105 |
0.0264 USDT |
0.0249 USDT |
0.0264 USDT |
0.0249 USDT |
| 2022-12-20 |
0.0269 USDT |
5,962,014.0260 |
0.0278 USDT |
0.0258 USDT |
0.0279 USDT |
0.0263 USDT |
| 2022-12-19 |
0.0286 USDT |
3,983,885.9789 |
0.0302 USDT |
0.0279 USDT |
0.0303 USDT |
0.0280 USDT |
| 2022-12-18 |
0.0303 USDT |
3,707,264.2949 |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-12-17 |
0.0305 USDT |
4,806,706.1076 |
0.0309 USDT |
0.0301 USDT |
0.0309 USDT |
0.0303 USDT |
| 2022-12-16 |
0.0308 USDT |
5,789,686.6213 |
0.0311 USDT |
0.0305 USDT |
0.0312 USDT |
0.0307 USDT |
| 2022-12-15 |
0.0311 USDT |
4,188,324.5799 |
0.0312 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2022-12-14 |
0.0311 USDT |
2,425,848.5018 |
0.0312 USDT |
0.0309 USDT |
0.0314 USDT |
0.0310 USDT |
| 2022-12-13 |
0.0308 USDT |
3,057,459.0121 |
0.0308 USDT |
0.0306 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-12-12 |
0.0307 USDT |
1,780,164.1672 |
0.0315 USDT |
0.0305 USDT |
0.0318 USDT |
0.0306 USDT |
| 2022-12-11 |
0.0317 USDT |
173,591.2687 |
0.0328 USDT |
0.0311 USDT |
0.0329 USDT |
0.0315 USDT |
| 2022-12-10 |
0.0332 USDT |
104,465.7262 |
0.0324 USDT |
0.0324 USDT |
0.0337 USDT |
0.0328 USDT |
| 2022-12-09 |
0.0322 USDT |
231,062.3299 |
0.0321 USDT |
0.0315 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-12-08 |
0.0321 USDT |
50,011.0120 |
0.0324 USDT |
0.0312 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-12-07 |
0.0325 USDT |
25,212.3079 |
0.0326 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |