Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0254 USDT |
3,572,591.3945 |
0.0254 USDT |
0.0253 USDT |
0.0257 USDT |
0.0255 USDT |
| 2022-12-23 |
0.0243 USDT |
3,620,942.0649 |
0.0240 USDT |
0.0238 USDT |
0.0276 USDT |
0.0256 USDT |
| 2022-12-22 |
0.0243 USDT |
1,466,914.3224 |
0.0247 USDT |
0.0241 USDT |
0.0247 USDT |
0.0242 USDT |
| 2022-12-21 |
0.0259 USDT |
2,696,767.7105 |
0.0264 USDT |
0.0249 USDT |
0.0264 USDT |
0.0249 USDT |
| 2022-12-20 |
0.0269 USDT |
5,962,014.0260 |
0.0278 USDT |
0.0258 USDT |
0.0279 USDT |
0.0263 USDT |
| 2022-12-19 |
0.0286 USDT |
3,983,885.9789 |
0.0302 USDT |
0.0279 USDT |
0.0303 USDT |
0.0280 USDT |
| 2022-12-18 |
0.0303 USDT |
3,707,264.2949 |
0.0301 USDT |
0.0301 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-12-17 |
0.0305 USDT |
4,806,706.1076 |
0.0309 USDT |
0.0301 USDT |
0.0309 USDT |
0.0303 USDT |
| 2022-12-16 |
0.0308 USDT |
5,789,686.6213 |
0.0311 USDT |
0.0305 USDT |
0.0312 USDT |
0.0307 USDT |
| 2022-12-15 |
0.0311 USDT |
4,188,324.5799 |
0.0312 USDT |
0.0308 USDT |
0.0313 USDT |
0.0311 USDT |
| 2022-12-14 |
0.0311 USDT |
2,425,848.5018 |
0.0312 USDT |
0.0309 USDT |
0.0314 USDT |
0.0310 USDT |
| 2022-12-13 |
0.0308 USDT |
3,057,459.0121 |
0.0308 USDT |
0.0306 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-12-12 |
0.0307 USDT |
1,780,164.1672 |
0.0315 USDT |
0.0305 USDT |
0.0318 USDT |
0.0306 USDT |
| 2022-12-11 |
0.0317 USDT |
173,591.2687 |
0.0328 USDT |
0.0311 USDT |
0.0329 USDT |
0.0315 USDT |
| 2022-12-10 |
0.0332 USDT |
104,465.7262 |
0.0324 USDT |
0.0324 USDT |
0.0337 USDT |
0.0328 USDT |
| 2022-12-09 |
0.0322 USDT |
231,062.3299 |
0.0321 USDT |
0.0315 USDT |
0.0330 USDT |
0.0327 USDT |
| 2022-12-08 |
0.0321 USDT |
50,011.0120 |
0.0324 USDT |
0.0312 USDT |
0.0326 USDT |
0.0324 USDT |
| 2022-12-07 |
0.0325 USDT |
25,212.3079 |
0.0326 USDT |
0.0320 USDT |
0.0330 USDT |
0.0320 USDT |
| 2022-12-06 |
0.0316 USDT |
183,803.5852 |
0.0311 USDT |
0.0306 USDT |
0.0328 USDT |
0.0321 USDT |
| 2022-12-05 |
0.0310 USDT |
168,838.9586 |
0.0310 USDT |
0.0307 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-12-04 |
0.0313 USDT |
98,931.2489 |
0.0314 USDT |
0.0311 USDT |
0.0316 USDT |
0.0312 USDT |
| 2022-12-03 |
0.0315 USDT |
242,662.4175 |
0.0316 USDT |
0.0313 USDT |
0.0316 USDT |
0.0314 USDT |
| 2022-12-02 |
0.0312 USDT |
783,414.4629 |
0.0315 USDT |
0.0310 USDT |
0.0316 USDT |
0.0312 USDT |
| 2022-12-01 |
0.0324 USDT |
1,508,574.0287 |
0.0338 USDT |
0.0314 USDT |
0.0339 USDT |
0.0314 USDT |
| 2022-11-30 |
0.0322 USDT |
1,534,505.6264 |
0.0307 USDT |
0.0307 USDT |
0.0378 USDT |
0.0337 USDT |
| 2022-11-29 |
0.0310 USDT |
553,532.6451 |
0.0312 USDT |
0.0305 USDT |
0.0317 USDT |
0.0309 USDT |
| 2022-11-28 |
0.0318 USDT |
406,455.5689 |
0.0322 USDT |
0.0312 USDT |
0.0322 USDT |
0.0312 USDT |
| 2022-11-27 |
0.0321 USDT |
16,655.4920 |
0.0319 USDT |
0.0319 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-11-26 |
0.0326 USDT |
891,800.7286 |
0.0329 USDT |
0.0319 USDT |
0.0331 USDT |
0.0321 USDT |
| 2022-11-25 |
0.0333 USDT |
977,946.8877 |
0.0340 USDT |
0.0324 USDT |
0.0342 USDT |
0.0326 USDT |
| 2022-11-24 |
0.0332 USDT |
640,513.2412 |
0.0329 USDT |
0.0328 USDT |
0.0345 USDT |
0.0334 USDT |
| 2022-11-23 |
0.0326 USDT |
325,593.2924 |
0.0324 USDT |
0.0323 USDT |
0.0328 USDT |
0.0328 USDT |
| 2022-11-22 |
0.0319 USDT |
275,021.1956 |
0.0317 USDT |
0.0314 USDT |
0.0325 USDT |
0.0324 USDT |
| 2022-11-21 |
0.0317 USDT |
448,573.7747 |
0.0329 USDT |
0.0311 USDT |
0.0329 USDT |
0.0316 USDT |
| 2022-11-20 |
0.0343 USDT |
189,751.4091 |
0.0348 USDT |
0.0335 USDT |
0.0348 USDT |
0.0340 USDT |
| 2022-11-19 |
0.0346 USDT |
350,020.1025 |
0.0349 USDT |
0.0342 USDT |
0.0352 USDT |
0.0348 USDT |
| 2022-11-18 |
0.0341 USDT |
222,851.4688 |
0.0341 USDT |
0.0340 USDT |
0.0345 USDT |
0.0342 USDT |
| 2022-11-17 |
0.0341 USDT |
365,384.9832 |
0.0342 USDT |
0.0340 USDT |
0.0344 USDT |
0.0344 USDT |
| 2022-11-16 |
0.0341 USDT |
403,175.6102 |
0.0339 USDT |
0.0339 USDT |
0.0343 USDT |
0.0341 USDT |
| 2022-11-15 |
0.0341 USDT |
311,187.2752 |
0.0345 USDT |
0.0338 USDT |
0.0347 USDT |
0.0339 USDT |
| 2022-11-14 |
0.0317 USDT |
1,145,276.3843 |
0.0312 USDT |
0.0303 USDT |
0.0347 USDT |
0.0346 USDT |
| 2022-11-13 |
0.0317 USDT |
823,283.8499 |
0.0320 USDT |
0.0309 USDT |
0.0322 USDT |
0.0309 USDT |
| 2022-11-12 |
0.0329 USDT |
863,573.3429 |
0.0342 USDT |
0.0321 USDT |
0.0342 USDT |
0.0321 USDT |
| 2022-11-11 |
0.0361 USDT |
1,472,035.8454 |
0.0364 USDT |
0.0346 USDT |
0.0370 USDT |
0.0346 USDT |
| 2022-11-10 |
0.0347 USDT |
2,018,092.0032 |
0.0343 USDT |
0.0335 USDT |
0.0364 USDT |
0.0357 USDT |
| 2022-11-09 |
0.0385 USDT |
2,858,410.9699 |
0.0424 USDT |
0.0345 USDT |
0.0424 USDT |
0.0345 USDT |
| 2022-11-08 |
0.0429 USDT |
1,935,386.2000 |
0.0438 USDT |
0.0415 USDT |
0.0443 USDT |
0.0428 USDT |
| 2022-11-07 |
0.0437 USDT |
804,320.4142 |
0.0450 USDT |
0.0431 USDT |
0.0452 USDT |
0.0440 USDT |
| 2022-11-06 |
0.0456 USDT |
173,099.6322 |
0.0464 USDT |
0.0450 USDT |
0.0464 USDT |
0.0451 USDT |
| 2022-11-05 |
0.0461 USDT |
670,829.7072 |
0.0450 USDT |
0.0449 USDT |
0.0474 USDT |
0.0463 USDT |