Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0443 USDT |
1,204,835.6125 |
0.0446 USDT |
0.0435 USDT |
0.0450 USDT |
0.0450 USDT |
| 2022-11-03 |
0.0442 USDT |
629,807.6983 |
0.0442 USDT |
0.0438 USDT |
0.0449 USDT |
0.0440 USDT |
| 2022-11-02 |
0.0444 USDT |
825,159.1607 |
0.0454 USDT |
0.0440 USDT |
0.0455 USDT |
0.0443 USDT |
| 2022-11-01 |
0.0457 USDT |
624,742.5964 |
0.0452 USDT |
0.0451 USDT |
0.0460 USDT |
0.0455 USDT |
| 2022-10-31 |
0.0445 USDT |
817,858.4551 |
0.0443 USDT |
0.0440 USDT |
0.0453 USDT |
0.0452 USDT |
| 2022-10-30 |
0.0443 USDT |
648,800.1668 |
0.0444 USDT |
0.0441 USDT |
0.0447 USDT |
0.0447 USDT |
| 2022-10-29 |
0.0443 USDT |
795,371.5011 |
0.0440 USDT |
0.0440 USDT |
0.0450 USDT |
0.0446 USDT |
| 2022-10-28 |
0.0441 USDT |
855,815.3262 |
0.0438 USDT |
0.0438 USDT |
0.0444 USDT |
0.0441 USDT |
| 2022-10-27 |
0.0452 USDT |
810,788.4766 |
0.0457 USDT |
0.0443 USDT |
0.0459 USDT |
0.0444 USDT |
| 2022-10-26 |
0.0443 USDT |
1,195,221.5448 |
0.0437 USDT |
0.0434 USDT |
0.0458 USDT |
0.0457 USDT |
| 2022-10-25 |
0.0424 USDT |
452,298.2938 |
0.0416 USDT |
0.0412 USDT |
0.0437 USDT |
0.0435 USDT |
| 2022-10-24 |
0.0420 USDT |
1,119,883.8154 |
0.0433 USDT |
0.0415 USDT |
0.0433 USDT |
0.0416 USDT |
| 2022-10-23 |
0.0432 USDT |
865,345.1561 |
0.0429 USDT |
0.0429 USDT |
0.0437 USDT |
0.0437 USDT |
| 2022-10-22 |
0.0430 USDT |
861,096.9609 |
0.0433 USDT |
0.0429 USDT |
0.0434 USDT |
0.0430 USDT |
| 2022-10-21 |
0.0427 USDT |
957,164.1625 |
0.0426 USDT |
0.0422 USDT |
0.0434 USDT |
0.0433 USDT |
| 2022-10-20 |
0.0428 USDT |
972,525.9964 |
0.0440 USDT |
0.0425 USDT |
0.0440 USDT |
0.0426 USDT |
| 2022-10-19 |
0.0449 USDT |
1,050,066.3998 |
0.0446 USDT |
0.0443 USDT |
0.0461 USDT |
0.0443 USDT |
| 2022-10-18 |
0.0464 USDT |
226,777.3560 |
0.0470 USDT |
0.0445 USDT |
0.0473 USDT |
0.0445 USDT |
| 2022-10-17 |
0.0472 USDT |
97,206.1239 |
0.0474 USDT |
0.0469 USDT |
0.0476 USDT |
0.0470 USDT |
| 2022-10-16 |
0.0474 USDT |
234,370.0304 |
0.0474 USDT |
0.0472 USDT |
0.0477 USDT |
0.0472 USDT |
| 2022-10-15 |
0.0470 USDT |
1,060,510.7596 |
0.0470 USDT |
0.0467 USDT |
0.0474 USDT |
0.0472 USDT |
| 2022-10-14 |
0.0470 USDT |
1,143,893.6880 |
0.0464 USDT |
0.0463 USDT |
0.0473 USDT |
0.0471 USDT |
| 2022-10-13 |
0.0450 USDT |
902,791.7307 |
0.0450 USDT |
0.0440 USDT |
0.0461 USDT |
0.0461 USDT |
| 2022-10-12 |
0.0456 USDT |
159,193.1133 |
0.0459 USDT |
0.0451 USDT |
0.0461 USDT |
0.0451 USDT |
| 2022-10-11 |
0.0485 USDT |
551,741.7840 |
0.0491 USDT |
0.0466 USDT |
0.0497 USDT |
0.0466 USDT |
| 2022-10-10 |
0.0511 USDT |
633,072.7515 |
0.0521 USDT |
0.0491 USDT |
0.0521 USDT |
0.0493 USDT |
| 2022-10-09 |
0.0521 USDT |
168,666.1116 |
0.0520 USDT |
0.0520 USDT |
0.0525 USDT |
0.0521 USDT |
| 2022-10-08 |
0.0519 USDT |
305,705.5518 |
0.0517 USDT |
0.0517 USDT |
0.0522 USDT |
0.0520 USDT |
| 2022-10-07 |
0.0522 USDT |
947,651.4023 |
0.0535 USDT |
0.0513 USDT |
0.0536 USDT |
0.0517 USDT |
| 2022-10-06 |
0.0537 USDT |
1,229,255.3063 |
0.0546 USDT |
0.0532 USDT |
0.0548 USDT |
0.0535 USDT |
| 2022-10-05 |
0.0550 USDT |
1,200,447.6542 |
0.0551 USDT |
0.0543 USDT |
0.0554 USDT |
0.0551 USDT |
| 2022-10-04 |
0.0555 USDT |
904,483.8924 |
0.0572 USDT |
0.0545 USDT |
0.0572 USDT |
0.0550 USDT |
| 2022-10-03 |
0.0572 USDT |
323,836.8031 |
0.0567 USDT |
0.0567 USDT |
0.0576 USDT |
0.0570 USDT |
| 2022-10-02 |
0.0560 USDT |
297,281.2656 |
0.0556 USDT |
0.0554 USDT |
0.0568 USDT |
0.0568 USDT |
| 2022-10-01 |
0.0566 USDT |
945,995.4133 |
0.0552 USDT |
0.0550 USDT |
0.0580 USDT |
0.0566 USDT |
| 2022-09-30 |
0.0559 USDT |
439,420.2972 |
0.0566 USDT |
0.0550 USDT |
0.0569 USDT |
0.0551 USDT |
| 2022-09-29 |
0.0565 USDT |
595,177.9800 |
0.0573 USDT |
0.0559 USDT |
0.0574 USDT |
0.0566 USDT |
| 2022-09-28 |
0.0570 USDT |
787,655.1577 |
0.0584 USDT |
0.0559 USDT |
0.0584 USDT |
0.0575 USDT |
| 2022-09-27 |
0.0596 USDT |
2,262,232.0256 |
0.0605 USDT |
0.0578 USDT |
0.0615 USDT |
0.0582 USDT |
| 2022-09-26 |
0.0600 USDT |
883,004.6295 |
0.0585 USDT |
0.0584 USDT |
0.0613 USDT |
0.0610 USDT |
| 2022-09-25 |
0.0603 USDT |
131,951.8815 |
0.0612 USDT |
0.0588 USDT |
0.0618 USDT |
0.0588 USDT |
| 2022-09-24 |
0.0620 USDT |
171,867.6197 |
0.0623 USDT |
0.0613 USDT |
0.0626 USDT |
0.0619 USDT |
| 2022-09-23 |
0.0590 USDT |
443,545.2694 |
0.0580 USDT |
0.0578 USDT |
0.0604 USDT |
0.0602 USDT |
| 2022-09-22 |
0.0597 USDT |
187,990.3730 |
0.0598 USDT |
0.0585 USDT |
0.0605 USDT |
0.0586 USDT |
| 2022-09-21 |
0.0598 USDT |
65,939.0895 |
0.0595 USDT |
0.0594 USDT |
0.0602 USDT |
0.0598 USDT |
| 2022-09-20 |
0.0620 USDT |
274,000.5671 |
0.0633 USDT |
0.0601 USDT |
0.0633 USDT |
0.0602 USDT |
| 2022-09-19 |
0.0635 USDT |
874,596.6845 |
0.0656 USDT |
0.0623 USDT |
0.0656 USDT |
0.0632 USDT |
| 2022-09-18 |
0.0673 USDT |
119,401.1001 |
0.0675 USDT |
0.0663 USDT |
0.0680 USDT |
0.0663 USDT |
| 2022-09-17 |
0.0657 USDT |
281,908.2897 |
0.0641 USDT |
0.0641 USDT |
0.0678 USDT |
0.0675 USDT |
| 2022-09-16 |
0.0641 USDT |
117,666.4928 |
0.0644 USDT |
0.0634 USDT |
0.0648 USDT |
0.0638 USDT |