Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0648 USDT |
365,360.8820 |
0.0643 USDT |
0.0637 USDT |
0.0659 USDT |
0.0647 USDT |
| 2022-09-14 |
0.0643 USDT |
674,012.2160 |
0.0631 USDT |
0.0630 USDT |
0.0651 USDT |
0.0645 USDT |
| 2022-09-13 |
0.0618 USDT |
344,045.1888 |
0.0615 USDT |
0.0610 USDT |
0.0628 USDT |
0.0628 USDT |
| 2022-09-12 |
0.0638 USDT |
332,471.5524 |
0.0641 USDT |
0.0617 USDT |
0.0647 USDT |
0.0617 USDT |
| 2022-09-11 |
0.0642 USDT |
828,855.3262 |
0.0622 USDT |
0.0622 USDT |
0.0660 USDT |
0.0641 USDT |
| 2022-09-10 |
0.0607 USDT |
202,301.0832 |
0.0599 USDT |
0.0599 USDT |
0.0612 USDT |
0.0606 USDT |
| 2022-09-09 |
0.0589 USDT |
264,393.1119 |
0.0580 USDT |
0.0578 USDT |
0.0596 USDT |
0.0593 USDT |
| 2022-09-08 |
0.0577 USDT |
61,869.7411 |
0.0573 USDT |
0.0571 USDT |
0.0581 USDT |
0.0579 USDT |
| 2022-09-07 |
0.0572 USDT |
606,177.9428 |
0.0569 USDT |
0.0565 USDT |
0.0588 USDT |
0.0569 USDT |
| 2022-09-06 |
0.0582 USDT |
191,337.7079 |
0.0592 USDT |
0.0573 USDT |
0.0596 USDT |
0.0575 USDT |
| 2022-09-05 |
0.0595 USDT |
33,706.2593 |
0.0599 USDT |
0.0590 USDT |
0.0600 USDT |
0.0591 USDT |
| 2022-09-04 |
0.0597 USDT |
72,015.3005 |
0.0595 USDT |
0.0593 USDT |
0.0599 USDT |
0.0597 USDT |
| 2022-09-03 |
0.0596 USDT |
42,541.3225 |
0.0596 USDT |
0.0593 USDT |
0.0599 USDT |
0.0593 USDT |
| 2022-09-02 |
0.0584 USDT |
505,515.7968 |
0.0589 USDT |
0.0577 USDT |
0.0593 USDT |
0.0592 USDT |
| 2022-09-01 |
0.0594 USDT |
310,650.0026 |
0.0598 USDT |
0.0579 USDT |
0.0602 USDT |
0.0588 USDT |
| 2022-08-31 |
0.0605 USDT |
386,061.2571 |
0.0591 USDT |
0.0591 USDT |
0.0617 USDT |
0.0609 USDT |
| 2022-08-30 |
0.0587 USDT |
140,198.0251 |
0.0593 USDT |
0.0580 USDT |
0.0593 USDT |
0.0581 USDT |
| 2022-08-29 |
0.0622 USDT |
973,479.8026 |
0.0592 USDT |
0.0592 USDT |
0.0651 USDT |
0.0595 USDT |
| 2022-08-28 |
0.0587 USDT |
95,980.6124 |
0.0576 USDT |
0.0571 USDT |
0.0596 USDT |
0.0595 USDT |
| 2022-08-27 |
0.0585 USDT |
243,247.1420 |
0.0595 USDT |
0.0576 USDT |
0.0598 USDT |
0.0582 USDT |
| 2022-08-26 |
0.0610 USDT |
171,670.1187 |
0.0611 USDT |
0.0598 USDT |
0.0625 USDT |
0.0601 USDT |
| 2022-08-25 |
0.0611 USDT |
77,243.4845 |
0.0607 USDT |
0.0602 USDT |
0.0624 USDT |
0.0613 USDT |
| 2022-08-24 |
0.0626 USDT |
397,033.0988 |
0.0625 USDT |
0.0599 USDT |
0.0651 USDT |
0.0612 USDT |
| 2022-08-23 |
0.0620 USDT |
88,473.9546 |
0.0602 USDT |
0.0599 USDT |
0.0633 USDT |
0.0622 USDT |
| 2022-08-22 |
0.0606 USDT |
136,592.7610 |
0.0607 USDT |
0.0591 USDT |
0.0621 USDT |
0.0601 USDT |
| 2022-08-21 |
0.0605 USDT |
28,395.3611 |
0.0605 USDT |
0.0604 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-08-20 |
0.0606 USDT |
410,283.3086 |
0.0599 USDT |
0.0593 USDT |
0.0621 USDT |
0.0602 USDT |
| 2022-08-19 |
0.0620 USDT |
1,430,224.6985 |
0.0593 USDT |
0.0560 USDT |
0.0675 USDT |
0.0599 USDT |
| 2022-08-18 |
0.0588 USDT |
42,238.0334 |
0.0581 USDT |
0.0580 USDT |
0.0598 USDT |
0.0580 USDT |
| 2022-08-17 |
0.0598 USDT |
338,664.8033 |
0.0597 USDT |
0.0581 USDT |
0.0615 USDT |
0.0584 USDT |
| 2022-08-16 |
0.0606 USDT |
65,659.4963 |
0.0616 USDT |
0.0593 USDT |
0.0622 USDT |
0.0596 USDT |
| 2022-08-15 |
0.0606 USDT |
202,293.4637 |
0.0598 USDT |
0.0590 USDT |
0.0636 USDT |
0.0621 USDT |
| 2022-08-14 |
0.0620 USDT |
109,186.9383 |
0.0608 USDT |
0.0605 USDT |
0.0629 USDT |
0.0605 USDT |
| 2022-08-13 |
0.0637 USDT |
416,727.6281 |
0.0667 USDT |
0.0603 USDT |
0.0695 USDT |
0.0614 USDT |
| 2022-08-12 |
0.0655 USDT |
67,567.9914 |
0.0637 USDT |
0.0637 USDT |
0.0665 USDT |
0.0664 USDT |
| 2022-08-11 |
0.0645 USDT |
122,938.9988 |
0.0637 USDT |
0.0634 USDT |
0.0655 USDT |
0.0640 USDT |
| 2022-08-10 |
0.0619 USDT |
135,415.8025 |
0.0627 USDT |
0.0598 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-08-09 |
0.0635 USDT |
494,042.2000 |
0.0619 USDT |
0.0604 USDT |
0.0667 USDT |
0.0614 USDT |
| 2022-08-08 |
0.0619 USDT |
505,457.9841 |
0.0611 USDT |
0.0604 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-08-07 |
0.0602 USDT |
37,030.1757 |
0.0609 USDT |
0.0595 USDT |
0.0609 USDT |
0.0595 USDT |
| 2022-08-06 |
0.0606 USDT |
151,840.6878 |
0.0610 USDT |
0.0594 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-08-05 |
0.0608 USDT |
369,407.6590 |
0.0589 USDT |
0.0582 USDT |
0.0620 USDT |
0.0606 USDT |
| 2022-08-04 |
0.0605 USDT |
197,813.0282 |
0.0606 USDT |
0.0589 USDT |
0.0620 USDT |
0.0594 USDT |
| 2022-08-03 |
0.0616 USDT |
62,942.1687 |
0.0621 USDT |
0.0607 USDT |
0.0622 USDT |
0.0620 USDT |
| 2022-08-02 |
0.0607 USDT |
174,786.1778 |
0.0604 USDT |
0.0593 USDT |
0.0627 USDT |
0.0614 USDT |
| 2022-08-01 |
0.0623 USDT |
504,579.8025 |
0.0639 USDT |
0.0589 USDT |
0.0650 USDT |
0.0597 USDT |
| 2022-07-31 |
0.0609 USDT |
875,222.4689 |
0.0576 USDT |
0.0566 USDT |
0.0648 USDT |
0.0625 USDT |
| 2022-07-30 |
0.0580 USDT |
228,451.6763 |
0.0574 USDT |
0.0566 USDT |
0.0597 USDT |
0.0576 USDT |
| 2022-07-29 |
0.0573 USDT |
359,401.5770 |
0.0526 USDT |
0.0526 USDT |
0.0605 USDT |
0.0573 USDT |
| 2022-07-28 |
0.0529 USDT |
194,714.5165 |
0.0519 USDT |
0.0518 USDT |
0.0550 USDT |
0.0536 USDT |