Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0516 USDT |
178,027.5517 |
0.0520 USDT |
0.0505 USDT |
0.0529 USDT |
0.0522 USDT |
| 2022-07-26 |
0.0517 USDT |
241,547.1564 |
0.0538 USDT |
0.0504 USDT |
0.0538 USDT |
0.0516 USDT |
| 2022-07-25 |
0.0547 USDT |
247,655.4018 |
0.0554 USDT |
0.0533 USDT |
0.0562 USDT |
0.0543 USDT |
| 2022-07-24 |
0.0554 USDT |
89,249.7045 |
0.0552 USDT |
0.0547 USDT |
0.0562 USDT |
0.0555 USDT |
| 2022-07-23 |
0.0558 USDT |
313,838.3890 |
0.0583 USDT |
0.0541 USDT |
0.0583 USDT |
0.0545 USDT |
| 2022-07-22 |
0.0578 USDT |
127,916.7016 |
0.0576 USDT |
0.0569 USDT |
0.0591 USDT |
0.0579 USDT |
| 2022-07-21 |
0.0590 USDT |
549,387.2736 |
0.0590 USDT |
0.0573 USDT |
0.0630 USDT |
0.0596 USDT |
| 2022-07-20 |
0.0634 USDT |
614,834.5185 |
0.0631 USDT |
0.0592 USDT |
0.0688 USDT |
0.0613 USDT |
| 2022-07-19 |
0.0620 USDT |
834,754.0211 |
0.0615 USDT |
0.0587 USDT |
0.0658 USDT |
0.0623 USDT |
| 2022-07-18 |
0.0607 USDT |
1,064,314.6686 |
0.0591 USDT |
0.0580 USDT |
0.0649 USDT |
0.0598 USDT |
| 2022-07-17 |
0.0599 USDT |
271,513.9541 |
0.0593 USDT |
0.0579 USDT |
0.0620 USDT |
0.0594 USDT |
| 2022-07-16 |
0.0593 USDT |
479,124.4045 |
0.0580 USDT |
0.0569 USDT |
0.0620 USDT |
0.0592 USDT |
| 2022-07-15 |
0.0578 USDT |
270,972.2622 |
0.0598 USDT |
0.0562 USDT |
0.0603 USDT |
0.0580 USDT |
| 2022-07-14 |
0.0606 USDT |
1,544,083.1070 |
0.0609 USDT |
0.0561 USDT |
0.0665 USDT |
0.0570 USDT |
| 2022-07-13 |
0.0607 USDT |
3,217,817.3788 |
0.0575 USDT |
0.0545 USDT |
0.0700 USDT |
0.0592 USDT |
| 2022-07-12 |
0.0605 USDT |
2,608,645.4899 |
0.0560 USDT |
0.0559 USDT |
0.0654 USDT |
0.0576 USDT |
| 2022-07-11 |
0.0595 USDT |
1,576,558.0877 |
0.0539 USDT |
0.0523 USDT |
0.0680 USDT |
0.0609 USDT |
| 2022-07-10 |
0.0545 USDT |
538,513.8020 |
0.0560 USDT |
0.0526 USDT |
0.0584 USDT |
0.0538 USDT |
| 2022-07-09 |
0.0558 USDT |
66,666.5002 |
0.0560 USDT |
0.0551 USDT |
0.0566 USDT |
0.0558 USDT |
| 2022-07-08 |
0.0566 USDT |
265,798.7714 |
0.0564 USDT |
0.0554 USDT |
0.0585 USDT |
0.0561 USDT |
| 2022-07-07 |
0.0576 USDT |
327,770.8026 |
0.0552 USDT |
0.0552 USDT |
0.0592 USDT |
0.0578 USDT |
| 2022-07-06 |
0.0626 USDT |
2,418,490.3200 |
0.0701 USDT |
0.0533 USDT |
0.0747 USDT |
0.0568 USDT |
| 2022-07-05 |
0.0563 USDT |
502,877.4363 |
0.0532 USDT |
0.0524 USDT |
0.0592 USDT |
0.0573 USDT |
| 2022-07-04 |
0.0531 USDT |
305,712.1974 |
0.0531 USDT |
0.0510 USDT |
0.0550 USDT |
0.0524 USDT |
| 2022-07-03 |
0.0522 USDT |
417,692.1773 |
0.0519 USDT |
0.0479 USDT |
0.0556 USDT |
0.0532 USDT |
| 2022-07-02 |
0.0528 USDT |
411,345.4333 |
0.0553 USDT |
0.0508 USDT |
0.0555 USDT |
0.0523 USDT |
| 2022-07-01 |
0.0550 USDT |
298,957.6717 |
0.0536 USDT |
0.0536 USDT |
0.0565 USDT |
0.0554 USDT |
| 2022-06-30 |
0.0536 USDT |
117,739.0334 |
0.0544 USDT |
0.0529 USDT |
0.0546 USDT |
0.0535 USDT |
| 2022-06-29 |
0.0545 USDT |
213,059.3909 |
0.0570 USDT |
0.0532 USDT |
0.0570 USDT |
0.0545 USDT |
| 2022-06-28 |
0.0560 USDT |
118,762.1209 |
0.0562 USDT |
0.0549 USDT |
0.0571 USDT |
0.0565 USDT |
| 2022-06-27 |
0.0571 USDT |
200,584.0179 |
0.0566 USDT |
0.0560 USDT |
0.0584 USDT |
0.0564 USDT |
| 2022-06-26 |
0.0592 USDT |
209,128.5357 |
0.0592 USDT |
0.0570 USDT |
0.0608 USDT |
0.0575 USDT |
| 2022-06-25 |
0.0596 USDT |
436,723.9667 |
0.0603 USDT |
0.0580 USDT |
0.0640 USDT |
0.0592 USDT |
| 2022-06-24 |
0.0586 USDT |
203,877.0452 |
0.0584 USDT |
0.0569 USDT |
0.0600 USDT |
0.0595 USDT |
| 2022-06-23 |
0.0586 USDT |
582,577.6408 |
0.0553 USDT |
0.0549 USDT |
0.0628 USDT |
0.0581 USDT |
| 2022-06-22 |
0.0658 USDT |
1,990,924.4253 |
0.0573 USDT |
0.0550 USDT |
0.0790 USDT |
0.0556 USDT |
| 2022-06-21 |
0.0573 USDT |
480,972.9292 |
0.0550 USDT |
0.0546 USDT |
0.0596 USDT |
0.0592 USDT |
| 2022-06-20 |
0.0547 USDT |
500,310.4888 |
0.0576 USDT |
0.0530 USDT |
0.0579 USDT |
0.0536 USDT |
| 2022-06-19 |
0.0539 USDT |
541,854.8068 |
0.0538 USDT |
0.0496 USDT |
0.0565 USDT |
0.0564 USDT |
| 2022-06-18 |
0.0531 USDT |
951,861.5166 |
0.0583 USDT |
0.0500 USDT |
0.0583 USDT |
0.0509 USDT |
| 2022-06-17 |
0.0543 USDT |
183,766.5171 |
0.0544 USDT |
0.0529 USDT |
0.0558 USDT |
0.0547 USDT |
| 2022-06-16 |
0.0560 USDT |
1,012,597.2778 |
0.0588 USDT |
0.0535 USDT |
0.0590 USDT |
0.0546 USDT |
| 2022-06-15 |
0.0527 USDT |
1,056,271.0060 |
0.0561 USDT |
0.0489 USDT |
0.0582 USDT |
0.0571 USDT |
| 2022-06-14 |
0.0569 USDT |
692,150.3250 |
0.0548 USDT |
0.0532 USDT |
0.0608 USDT |
0.0573 USDT |
| 2022-06-13 |
0.0578 USDT |
1,103,845.6020 |
0.0675 USDT |
0.0519 USDT |
0.0681 USDT |
0.0558 USDT |
| 2022-06-12 |
0.0677 USDT |
549,754.8553 |
0.0725 USDT |
0.0630 USDT |
0.0725 USDT |
0.0669 USDT |
| 2022-06-11 |
0.0729 USDT |
317,357.9829 |
0.0771 USDT |
0.0700 USDT |
0.0780 USDT |
0.0700 USDT |
| 2022-06-10 |
0.0765 USDT |
397,608.9408 |
0.0801 USDT |
0.0736 USDT |
0.0809 USDT |
0.0772 USDT |
| 2022-06-09 |
0.0785 USDT |
134,316.6077 |
0.0775 USDT |
0.0774 USDT |
0.0794 USDT |
0.0790 USDT |
| 2022-06-08 |
0.0793 USDT |
276,602.5096 |
0.0780 USDT |
0.0773 USDT |
0.0813 USDT |
0.0775 USDT |