Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0587 USDT |
95,980.6124 |
0.0576 USDT |
0.0571 USDT |
0.0596 USDT |
0.0595 USDT |
| 2022-08-27 |
0.0585 USDT |
243,247.1420 |
0.0595 USDT |
0.0576 USDT |
0.0598 USDT |
0.0582 USDT |
| 2022-08-26 |
0.0610 USDT |
171,670.1187 |
0.0611 USDT |
0.0598 USDT |
0.0625 USDT |
0.0601 USDT |
| 2022-08-25 |
0.0611 USDT |
77,243.4845 |
0.0607 USDT |
0.0602 USDT |
0.0624 USDT |
0.0613 USDT |
| 2022-08-24 |
0.0626 USDT |
397,033.0988 |
0.0625 USDT |
0.0599 USDT |
0.0651 USDT |
0.0612 USDT |
| 2022-08-23 |
0.0620 USDT |
88,473.9546 |
0.0602 USDT |
0.0599 USDT |
0.0633 USDT |
0.0622 USDT |
| 2022-08-22 |
0.0606 USDT |
136,592.7610 |
0.0607 USDT |
0.0591 USDT |
0.0621 USDT |
0.0601 USDT |
| 2022-08-21 |
0.0605 USDT |
28,395.3611 |
0.0605 USDT |
0.0604 USDT |
0.0607 USDT |
0.0607 USDT |
| 2022-08-20 |
0.0606 USDT |
410,283.3086 |
0.0599 USDT |
0.0593 USDT |
0.0621 USDT |
0.0602 USDT |
| 2022-08-19 |
0.0620 USDT |
1,430,224.6985 |
0.0593 USDT |
0.0560 USDT |
0.0675 USDT |
0.0599 USDT |
| 2022-08-18 |
0.0588 USDT |
42,238.0334 |
0.0581 USDT |
0.0580 USDT |
0.0598 USDT |
0.0580 USDT |
| 2022-08-17 |
0.0598 USDT |
338,664.8033 |
0.0597 USDT |
0.0581 USDT |
0.0615 USDT |
0.0584 USDT |
| 2022-08-16 |
0.0606 USDT |
65,659.4963 |
0.0616 USDT |
0.0593 USDT |
0.0622 USDT |
0.0596 USDT |
| 2022-08-15 |
0.0606 USDT |
202,293.4637 |
0.0598 USDT |
0.0590 USDT |
0.0636 USDT |
0.0621 USDT |
| 2022-08-14 |
0.0620 USDT |
109,186.9383 |
0.0608 USDT |
0.0605 USDT |
0.0629 USDT |
0.0605 USDT |
| 2022-08-13 |
0.0637 USDT |
416,727.6281 |
0.0667 USDT |
0.0603 USDT |
0.0695 USDT |
0.0614 USDT |
| 2022-08-12 |
0.0655 USDT |
67,567.9914 |
0.0637 USDT |
0.0637 USDT |
0.0665 USDT |
0.0664 USDT |
| 2022-08-11 |
0.0645 USDT |
122,938.9988 |
0.0637 USDT |
0.0634 USDT |
0.0655 USDT |
0.0640 USDT |
| 2022-08-10 |
0.0619 USDT |
135,415.8025 |
0.0627 USDT |
0.0598 USDT |
0.0637 USDT |
0.0637 USDT |
| 2022-08-09 |
0.0635 USDT |
494,042.2000 |
0.0619 USDT |
0.0604 USDT |
0.0667 USDT |
0.0614 USDT |
| 2022-08-08 |
0.0619 USDT |
505,457.9841 |
0.0611 USDT |
0.0604 USDT |
0.0627 USDT |
0.0627 USDT |
| 2022-08-07 |
0.0602 USDT |
37,030.1757 |
0.0609 USDT |
0.0595 USDT |
0.0609 USDT |
0.0595 USDT |
| 2022-08-06 |
0.0606 USDT |
151,840.6878 |
0.0610 USDT |
0.0594 USDT |
0.0620 USDT |
0.0618 USDT |
| 2022-08-05 |
0.0608 USDT |
369,407.6590 |
0.0589 USDT |
0.0582 USDT |
0.0620 USDT |
0.0606 USDT |
| 2022-08-04 |
0.0605 USDT |
197,813.0282 |
0.0606 USDT |
0.0589 USDT |
0.0620 USDT |
0.0594 USDT |
| 2022-08-03 |
0.0616 USDT |
62,942.1687 |
0.0621 USDT |
0.0607 USDT |
0.0622 USDT |
0.0620 USDT |
| 2022-08-02 |
0.0607 USDT |
174,786.1778 |
0.0604 USDT |
0.0593 USDT |
0.0627 USDT |
0.0614 USDT |
| 2022-08-01 |
0.0623 USDT |
504,579.8025 |
0.0639 USDT |
0.0589 USDT |
0.0650 USDT |
0.0597 USDT |
| 2022-07-31 |
0.0609 USDT |
875,222.4689 |
0.0576 USDT |
0.0566 USDT |
0.0648 USDT |
0.0625 USDT |
| 2022-07-30 |
0.0580 USDT |
228,451.6763 |
0.0574 USDT |
0.0566 USDT |
0.0597 USDT |
0.0576 USDT |
| 2022-07-29 |
0.0573 USDT |
359,401.5770 |
0.0526 USDT |
0.0526 USDT |
0.0605 USDT |
0.0573 USDT |
| 2022-07-28 |
0.0529 USDT |
194,714.5165 |
0.0519 USDT |
0.0518 USDT |
0.0550 USDT |
0.0536 USDT |
| 2022-07-27 |
0.0516 USDT |
178,027.5517 |
0.0520 USDT |
0.0505 USDT |
0.0529 USDT |
0.0522 USDT |
| 2022-07-26 |
0.0517 USDT |
241,547.1564 |
0.0538 USDT |
0.0504 USDT |
0.0538 USDT |
0.0516 USDT |
| 2022-07-25 |
0.0547 USDT |
247,655.4018 |
0.0554 USDT |
0.0533 USDT |
0.0562 USDT |
0.0543 USDT |
| 2022-07-24 |
0.0554 USDT |
89,249.7045 |
0.0552 USDT |
0.0547 USDT |
0.0562 USDT |
0.0555 USDT |
| 2022-07-23 |
0.0558 USDT |
313,838.3890 |
0.0583 USDT |
0.0541 USDT |
0.0583 USDT |
0.0545 USDT |
| 2022-07-22 |
0.0578 USDT |
127,916.7016 |
0.0576 USDT |
0.0569 USDT |
0.0591 USDT |
0.0579 USDT |
| 2022-07-21 |
0.0590 USDT |
549,387.2736 |
0.0590 USDT |
0.0573 USDT |
0.0630 USDT |
0.0596 USDT |
| 2022-07-20 |
0.0634 USDT |
614,834.5185 |
0.0631 USDT |
0.0592 USDT |
0.0688 USDT |
0.0613 USDT |
| 2022-07-19 |
0.0620 USDT |
834,754.0211 |
0.0615 USDT |
0.0587 USDT |
0.0658 USDT |
0.0623 USDT |
| 2022-07-18 |
0.0607 USDT |
1,064,314.6686 |
0.0591 USDT |
0.0580 USDT |
0.0649 USDT |
0.0598 USDT |
| 2022-07-17 |
0.0599 USDT |
271,513.9541 |
0.0593 USDT |
0.0579 USDT |
0.0620 USDT |
0.0594 USDT |
| 2022-07-16 |
0.0593 USDT |
479,124.4045 |
0.0580 USDT |
0.0569 USDT |
0.0620 USDT |
0.0592 USDT |
| 2022-07-15 |
0.0578 USDT |
270,972.2622 |
0.0598 USDT |
0.0562 USDT |
0.0603 USDT |
0.0580 USDT |
| 2022-07-14 |
0.0606 USDT |
1,544,083.1070 |
0.0609 USDT |
0.0561 USDT |
0.0665 USDT |
0.0570 USDT |
| 2022-07-13 |
0.0607 USDT |
3,217,817.3788 |
0.0575 USDT |
0.0545 USDT |
0.0700 USDT |
0.0592 USDT |
| 2022-07-12 |
0.0605 USDT |
2,608,645.4899 |
0.0560 USDT |
0.0559 USDT |
0.0654 USDT |
0.0576 USDT |
| 2022-07-11 |
0.0595 USDT |
1,576,558.0877 |
0.0539 USDT |
0.0523 USDT |
0.0680 USDT |
0.0609 USDT |
| 2022-07-10 |
0.0545 USDT |
538,513.8020 |
0.0560 USDT |
0.0526 USDT |
0.0584 USDT |
0.0538 USDT |