Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-08 |
0.0566 USDT |
265,798.7714 |
0.0564 USDT |
0.0554 USDT |
0.0585 USDT |
0.0561 USDT |
| 2022-07-07 |
0.0576 USDT |
327,770.8026 |
0.0552 USDT |
0.0552 USDT |
0.0592 USDT |
0.0578 USDT |
| 2022-07-06 |
0.0626 USDT |
2,418,490.3200 |
0.0701 USDT |
0.0533 USDT |
0.0747 USDT |
0.0568 USDT |
| 2022-07-05 |
0.0563 USDT |
502,877.4363 |
0.0532 USDT |
0.0524 USDT |
0.0592 USDT |
0.0573 USDT |
| 2022-07-04 |
0.0531 USDT |
305,712.1974 |
0.0531 USDT |
0.0510 USDT |
0.0550 USDT |
0.0524 USDT |
| 2022-07-03 |
0.0522 USDT |
417,692.1773 |
0.0519 USDT |
0.0479 USDT |
0.0556 USDT |
0.0532 USDT |
| 2022-07-02 |
0.0528 USDT |
411,345.4333 |
0.0553 USDT |
0.0508 USDT |
0.0555 USDT |
0.0523 USDT |
| 2022-07-01 |
0.0550 USDT |
298,957.6717 |
0.0536 USDT |
0.0536 USDT |
0.0565 USDT |
0.0554 USDT |
| 2022-06-30 |
0.0536 USDT |
117,739.0334 |
0.0544 USDT |
0.0529 USDT |
0.0546 USDT |
0.0535 USDT |
| 2022-06-29 |
0.0545 USDT |
213,059.3909 |
0.0570 USDT |
0.0532 USDT |
0.0570 USDT |
0.0545 USDT |
| 2022-06-28 |
0.0560 USDT |
118,762.1209 |
0.0562 USDT |
0.0549 USDT |
0.0571 USDT |
0.0565 USDT |
| 2022-06-27 |
0.0571 USDT |
200,584.0179 |
0.0566 USDT |
0.0560 USDT |
0.0584 USDT |
0.0564 USDT |
| 2022-06-26 |
0.0592 USDT |
209,128.5357 |
0.0592 USDT |
0.0570 USDT |
0.0608 USDT |
0.0575 USDT |
| 2022-06-25 |
0.0596 USDT |
436,723.9667 |
0.0603 USDT |
0.0580 USDT |
0.0640 USDT |
0.0592 USDT |
| 2022-06-24 |
0.0586 USDT |
203,877.0452 |
0.0584 USDT |
0.0569 USDT |
0.0600 USDT |
0.0595 USDT |
| 2022-06-23 |
0.0586 USDT |
582,577.6408 |
0.0553 USDT |
0.0549 USDT |
0.0628 USDT |
0.0581 USDT |
| 2022-06-22 |
0.0658 USDT |
1,990,924.4253 |
0.0573 USDT |
0.0550 USDT |
0.0790 USDT |
0.0556 USDT |
| 2022-06-21 |
0.0573 USDT |
480,972.9292 |
0.0550 USDT |
0.0546 USDT |
0.0596 USDT |
0.0592 USDT |
| 2022-06-20 |
0.0547 USDT |
500,310.4888 |
0.0576 USDT |
0.0530 USDT |
0.0579 USDT |
0.0536 USDT |
| 2022-06-19 |
0.0539 USDT |
541,854.8068 |
0.0538 USDT |
0.0496 USDT |
0.0565 USDT |
0.0564 USDT |
| 2022-06-18 |
0.0531 USDT |
951,861.5166 |
0.0583 USDT |
0.0500 USDT |
0.0583 USDT |
0.0509 USDT |
| 2022-06-17 |
0.0543 USDT |
183,766.5171 |
0.0544 USDT |
0.0529 USDT |
0.0558 USDT |
0.0547 USDT |
| 2022-06-16 |
0.0560 USDT |
1,012,597.2778 |
0.0588 USDT |
0.0535 USDT |
0.0590 USDT |
0.0546 USDT |
| 2022-06-15 |
0.0527 USDT |
1,056,271.0060 |
0.0561 USDT |
0.0489 USDT |
0.0582 USDT |
0.0571 USDT |
| 2022-06-14 |
0.0569 USDT |
692,150.3250 |
0.0548 USDT |
0.0532 USDT |
0.0608 USDT |
0.0573 USDT |
| 2022-06-13 |
0.0578 USDT |
1,103,845.6020 |
0.0675 USDT |
0.0519 USDT |
0.0681 USDT |
0.0558 USDT |
| 2022-06-12 |
0.0677 USDT |
549,754.8553 |
0.0725 USDT |
0.0630 USDT |
0.0725 USDT |
0.0669 USDT |
| 2022-06-11 |
0.0729 USDT |
317,357.9829 |
0.0771 USDT |
0.0700 USDT |
0.0780 USDT |
0.0700 USDT |
| 2022-06-10 |
0.0765 USDT |
397,608.9408 |
0.0801 USDT |
0.0736 USDT |
0.0809 USDT |
0.0772 USDT |
| 2022-06-09 |
0.0785 USDT |
134,316.6077 |
0.0775 USDT |
0.0774 USDT |
0.0794 USDT |
0.0790 USDT |
| 2022-06-08 |
0.0793 USDT |
276,602.5096 |
0.0780 USDT |
0.0773 USDT |
0.0813 USDT |
0.0775 USDT |
| 2022-06-07 |
0.0847 USDT |
2,151,443.3694 |
0.0816 USDT |
0.0742 USDT |
0.0970 USDT |
0.0786 USDT |
| 2022-06-06 |
0.0829 USDT |
368,040.9825 |
0.0819 USDT |
0.0784 USDT |
0.0869 USDT |
0.0796 USDT |
| 2022-06-05 |
0.0810 USDT |
294,772.8071 |
0.0809 USDT |
0.0784 USDT |
0.0830 USDT |
0.0814 USDT |
| 2022-06-04 |
0.0826 USDT |
301,576.0111 |
0.0781 USDT |
0.0781 USDT |
0.0864 USDT |
0.0812 USDT |
| 2022-06-03 |
0.0790 USDT |
330,969.8390 |
0.0807 USDT |
0.0733 USDT |
0.0866 USDT |
0.0779 USDT |
| 2022-06-02 |
0.0806 USDT |
229,558.0193 |
0.0830 USDT |
0.0791 USDT |
0.0834 USDT |
0.0798 USDT |
| 2022-06-01 |
0.0913 USDT |
1,075,045.9552 |
0.1078 USDT |
0.0773 USDT |
0.1078 USDT |
0.0773 USDT |
| 2022-05-31 |
0.0951 USDT |
2,690,066.4559 |
0.0836 USDT |
0.0836 USDT |
0.1037 USDT |
0.0980 USDT |
| 2022-05-30 |
0.0817 USDT |
455,086.6583 |
0.0784 USDT |
0.0781 USDT |
0.0851 USDT |
0.0804 USDT |
| 2022-05-29 |
0.0772 USDT |
688,359.4537 |
0.0798 USDT |
0.0740 USDT |
0.0811 USDT |
0.0775 USDT |
| 2022-05-28 |
0.0847 USDT |
832,672.7528 |
0.0856 USDT |
0.0806 USDT |
0.0881 USDT |
0.0811 USDT |
| 2022-05-27 |
0.0859 USDT |
1,880,976.9294 |
0.0879 USDT |
0.0815 USDT |
0.0886 USDT |
0.0851 USDT |
| 2022-05-26 |
0.0898 USDT |
2,516,703.3535 |
0.0903 USDT |
0.0829 USDT |
0.0983 USDT |
0.0926 USDT |
| 2022-05-25 |
0.0894 USDT |
538,204.2354 |
0.0915 USDT |
0.0860 USDT |
0.0933 USDT |
0.0902 USDT |
| 2022-05-24 |
0.0891 USDT |
1,115,425.7927 |
0.0918 USDT |
0.0830 USDT |
0.0957 USDT |
0.0931 USDT |
| 2022-05-23 |
0.0985 USDT |
4,324,868.8645 |
0.0976 USDT |
0.0877 USDT |
0.1065 USDT |
0.0910 USDT |
| 2022-05-22 |
0.0965 USDT |
4,678,881.1929 |
0.1056 USDT |
0.0900 USDT |
0.1145 USDT |
0.0963 USDT |
| 2022-05-21 |
0.0836 USDT |
778,016.2832 |
0.0835 USDT |
0.0812 USDT |
0.0853 USDT |
0.0833 USDT |
| 2022-05-20 |
0.0887 USDT |
2,173,883.8060 |
0.0875 USDT |
0.0823 USDT |
0.0935 USDT |
0.0845 USDT |