Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-05 |
0.0050 USDT |
8,207,546.0000 |
0.0054 USDT |
0.0047 USDT |
0.0054 USDT |
0.0048 USDT |
| 2025-11-04 |
0.0056 USDT |
3,649,759.0000 |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2025-11-03 |
0.0059 USDT |
7,342,006.0000 |
0.0060 USDT |
0.0057 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-11-02 |
0.0061 USDT |
4,263,435.0000 |
0.0062 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2025-11-01 |
0.0061 USDT |
4,054,748.0000 |
0.0061 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-31 |
0.0061 USDT |
4,255,813.0000 |
0.0063 USDT |
0.0059 USDT |
0.0064 USDT |
0.0059 USDT |
| 2025-10-30 |
0.0064 USDT |
6,233,323.0000 |
0.0065 USDT |
0.0062 USDT |
0.0066 USDT |
0.0062 USDT |
| 2025-10-29 |
0.0066 USDT |
6,815,447.0000 |
0.0064 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-10-28 |
0.0065 USDT |
5,955,682.0000 |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0064 USDT |
| 2025-10-27 |
0.0066 USDT |
6,351,078.0000 |
0.0066 USDT |
0.0064 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-26 |
0.0062 USDT |
4,145,727.0000 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-10-25 |
0.0061 USDT |
6,139,525.0000 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-10-24 |
0.0061 USDT |
5,969,782.0000 |
0.0059 USDT |
0.0059 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-23 |
0.0060 USDT |
8,560,081.0000 |
0.0060 USDT |
0.0059 USDT |
0.0062 USDT |
0.0059 USDT |
| 2025-10-22 |
0.0058 USDT |
6,802,481.0000 |
0.0060 USDT |
0.0056 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-10-21 |
0.0061 USDT |
6,371,237.0000 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0061 USDT |
| 2025-10-20 |
0.0063 USDT |
4,951,115.0000 |
0.0063 USDT |
0.0062 USDT |
0.0066 USDT |
0.0063 USDT |
| 2025-10-19 |
0.0064 USDT |
5,441,814.0000 |
0.0064 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2025-10-18 |
0.0064 USDT |
4,410,244.0000 |
0.0066 USDT |
0.0063 USDT |
0.0066 USDT |
0.0064 USDT |
| 2025-10-17 |
0.0066 USDT |
4,137,503.0000 |
0.0068 USDT |
0.0063 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-10-16 |
0.0070 USDT |
4,548,815.0000 |
0.0069 USDT |
0.0069 USDT |
0.0072 USDT |
0.0070 USDT |
| 2025-10-15 |
0.0068 USDT |
7,667,641.0000 |
0.0069 USDT |
0.0066 USDT |
0.0071 USDT |
0.0069 USDT |
| 2025-10-14 |
0.0069 USDT |
4,507,662.0000 |
0.0073 USDT |
0.0067 USDT |
0.0074 USDT |
0.0069 USDT |
| 2025-10-13 |
0.0074 USDT |
2,282,685.0000 |
0.0075 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-10-12 |
0.0068 USDT |
4,305,209.0000 |
0.0065 USDT |
0.0062 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-11 |
0.0066 USDT |
2,886,845.0000 |
0.0067 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2025-10-10 |
0.0072 USDT |
2,662,779.0000 |
0.0071 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2025-10-09 |
0.0079 USDT |
5,700,508.0000 |
0.0081 USDT |
0.0076 USDT |
0.0082 USDT |
0.0078 USDT |
| 2025-10-08 |
0.0080 USDT |
11,055,281.0000 |
0.0080 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-10-07 |
0.0081 USDT |
9,084,767.0000 |
0.0082 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-10-06 |
0.0080 USDT |
15,073,392.0000 |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0082 USDT |
| 2025-10-05 |
0.0077 USDT |
15,036,844.0000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-10-04 |
0.0083 USDT |
16,246,879.0000 |
0.0087 USDT |
0.0076 USDT |
0.0087 USDT |
0.0077 USDT |
| 2025-10-03 |
0.0083 USDT |
19,079,197.0000 |
0.0082 USDT |
0.0081 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-10-02 |
0.0076 USDT |
12,159,587.0000 |
0.0073 USDT |
0.0072 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-10-01 |
0.0072 USDT |
22,322,225.0000 |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-09-30 |
0.0071 USDT |
17,673,844.0000 |
0.0073 USDT |
0.0069 USDT |
0.0073 USDT |
0.0070 USDT |
| 2025-09-29 |
0.0072 USDT |
19,366,497.0000 |
0.0073 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-09-28 |
0.0071 USDT |
11,658,723.0000 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-27 |
0.0071 USDT |
17,891,910.0000 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-09-26 |
0.0069 USDT |
18,142,127.0000 |
0.0068 USDT |
0.0066 USDT |
0.0071 USDT |
0.0070 USDT |
| 2025-09-25 |
0.0070 USDT |
14,933,752.0000 |
0.0073 USDT |
0.0067 USDT |
0.0073 USDT |
0.0069 USDT |
| 2025-09-24 |
0.0073 USDT |
13,343,095.0000 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0073 USDT |
| 2025-09-23 |
0.0072 USDT |
16,748,920.0000 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2025-09-22 |
0.0073 USDT |
15,686,307.0000 |
0.0077 USDT |
0.0071 USDT |
0.0078 USDT |
0.0071 USDT |
| 2025-09-21 |
0.0077 USDT |
16,875,245.0000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-20 |
0.0075 USDT |
11,506,228.0000 |
0.0075 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-09-19 |
0.0076 USDT |
7,590,659.0000 |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2025-09-18 |
0.0077 USDT |
12,753,483.0000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-09-17 |
0.0075 USDT |
13,080,301.0000 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |