Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0287 USDT |
929,038.0000 |
0.0274 USDT |
0.0270 USDT |
0.0329 USDT |
0.0300 USDT |
| 2024-10-03 |
0.0279 USDT |
830,941.0000 |
0.0282 USDT |
0.0269 USDT |
0.0291 USDT |
0.0273 USDT |
| 2024-10-02 |
0.0288 USDT |
829,795.0000 |
0.0296 USDT |
0.0280 USDT |
0.0298 USDT |
0.0283 USDT |
| 2024-10-01 |
0.0314 USDT |
697,385.0000 |
0.0321 USDT |
0.0291 USDT |
0.0329 USDT |
0.0294 USDT |
| 2024-09-30 |
0.0345 USDT |
376,229.0000 |
0.0355 USDT |
0.0330 USDT |
0.0357 USDT |
0.0331 USDT |
| 2024-09-29 |
0.0356 USDT |
1,419,653.9388 |
0.0330 USDT |
0.0328 USDT |
0.0380 USDT |
0.0354 USDT |
| 2024-09-28 |
0.0318 USDT |
642,572.0000 |
0.0327 USDT |
0.0309 USDT |
0.0329 USDT |
0.0320 USDT |
| 2024-09-27 |
0.0319 USDT |
1,016,393.0000 |
0.0300 USDT |
0.0297 USDT |
0.0338 USDT |
0.0334 USDT |
| 2024-09-26 |
0.0284 USDT |
957,419.0000 |
0.0278 USDT |
0.0274 USDT |
0.0300 USDT |
0.0296 USDT |
| 2024-09-25 |
0.0269 USDT |
3,593,319.8657 |
0.0239 USDT |
0.0236 USDT |
0.0320 USDT |
0.0280 USDT |
| 2024-09-24 |
0.0225 USDT |
1,274,134.0000 |
0.0219 USDT |
0.0214 USDT |
0.0243 USDT |
0.0236 USDT |
| 2024-09-23 |
0.0220 USDT |
759,769.0000 |
0.0220 USDT |
0.0214 USDT |
0.0223 USDT |
0.0219 USDT |
| 2024-09-22 |
0.0228 USDT |
642,669.0000 |
0.0224 USDT |
0.0224 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-09-21 |
0.0228 USDT |
744,202.0000 |
0.0231 USDT |
0.0222 USDT |
0.0234 USDT |
0.0224 USDT |
| 2024-09-20 |
0.0236 USDT |
994,692.0000 |
0.0242 USDT |
0.0231 USDT |
0.0244 USDT |
0.0233 USDT |
| 2024-09-19 |
0.0233 USDT |
924,146.0000 |
0.0232 USDT |
0.0226 USDT |
0.0245 USDT |
0.0242 USDT |
| 2024-09-18 |
0.0234 USDT |
1,014,614.0000 |
0.0228 USDT |
0.0225 USDT |
0.0241 USDT |
0.0232 USDT |
| 2024-09-17 |
0.0217 USDT |
1,103,788.0000 |
0.0211 USDT |
0.0209 USDT |
0.0230 USDT |
0.0228 USDT |
| 2024-09-16 |
0.0216 USDT |
733,047.0000 |
0.0221 USDT |
0.0210 USDT |
0.0222 USDT |
0.0211 USDT |
| 2024-09-15 |
0.0226 USDT |
780,049.0000 |
0.0228 USDT |
0.0220 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-09-14 |
0.0233 USDT |
706,497.0000 |
0.0236 USDT |
0.0227 USDT |
0.0238 USDT |
0.0230 USDT |
| 2024-09-13 |
0.0231 USDT |
777,231.0000 |
0.0226 USDT |
0.0222 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-09-12 |
0.0220 USDT |
949,424.0000 |
0.0213 USDT |
0.0212 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-09-11 |
0.0214 USDT |
967,194.0000 |
0.0214 USDT |
0.0208 USDT |
0.0219 USDT |
0.0214 USDT |
| 2024-09-10 |
0.0208 USDT |
723,159.0000 |
0.0206 USDT |
0.0205 USDT |
0.0214 USDT |
0.0212 USDT |
| 2024-09-09 |
0.0204 USDT |
789,567.0000 |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0206 USDT |
| 2024-09-08 |
0.0201 USDT |
803,009.0000 |
0.0201 USDT |
0.0196 USDT |
0.0204 USDT |
0.0202 USDT |
| 2024-09-07 |
0.0202 USDT |
649,230.0000 |
0.0201 USDT |
0.0199 USDT |
0.0205 USDT |
0.0199 USDT |
| 2024-09-06 |
0.0203 USDT |
730,505.0000 |
0.0206 USDT |
0.0197 USDT |
0.0208 USDT |
0.0203 USDT |
| 2024-09-05 |
0.0208 USDT |
785,947.0000 |
0.0212 USDT |
0.0203 USDT |
0.0213 USDT |
0.0206 USDT |
| 2024-09-04 |
0.0211 USDT |
808,141.0000 |
0.0217 USDT |
0.0209 USDT |
0.0217 USDT |
0.0210 USDT |
| 2024-09-03 |
0.0222 USDT |
935,959.0000 |
0.0224 USDT |
0.0217 USDT |
0.0228 USDT |
0.0218 USDT |
| 2024-09-02 |
0.0224 USDT |
877,428.0000 |
0.0227 USDT |
0.0217 USDT |
0.0230 USDT |
0.0221 USDT |
| 2024-09-01 |
0.0228 USDT |
823,677.0000 |
0.0224 USDT |
0.0223 USDT |
0.0231 USDT |
0.0228 USDT |
| 2024-08-31 |
0.0223 USDT |
81,765.0000 |
0.0222 USDT |
0.0218 USDT |
0.0226 USDT |
0.0226 USDT |
| 2024-08-30 |
0.0225 USDT |
2,117,797.1977 |
0.0229 USDT |
0.0217 USDT |
0.0230 USDT |
0.0222 USDT |
| 2024-08-29 |
0.0230 USDT |
3,448,794.0000 |
0.0231 USDT |
0.0225 USDT |
0.0233 USDT |
0.0229 USDT |
| 2024-08-28 |
0.0237 USDT |
3,525,177.0000 |
0.0247 USDT |
0.0222 USDT |
0.0247 USDT |
0.0227 USDT |
| 2024-08-27 |
0.0253 USDT |
3,240,133.0000 |
0.0255 USDT |
0.0244 USDT |
0.0256 USDT |
0.0247 USDT |
| 2024-08-26 |
0.0255 USDT |
3,045,284.0000 |
0.0251 USDT |
0.0250 USDT |
0.0261 USDT |
0.0256 USDT |
| 2024-08-25 |
0.0247 USDT |
2,771,609.0000 |
0.0246 USDT |
0.0241 USDT |
0.0254 USDT |
0.0249 USDT |
| 2024-08-24 |
0.0240 USDT |
3,193,784.0000 |
0.0241 USDT |
0.0234 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-08-23 |
0.0242 USDT |
3,416,578.0000 |
0.0241 USDT |
0.0221 USDT |
0.0249 USDT |
0.0240 USDT |
| 2024-08-22 |
0.0239 USDT |
3,563,994.0000 |
0.0236 USDT |
0.0234 USDT |
0.0243 USDT |
0.0241 USDT |
| 2024-08-21 |
0.0230 USDT |
3,589,411.0000 |
0.0228 USDT |
0.0225 USDT |
0.0236 USDT |
0.0235 USDT |
| 2024-08-20 |
0.0229 USDT |
1,998,645.8279 |
0.0230 USDT |
0.0223 USDT |
0.0236 USDT |
0.0228 USDT |
| 2024-08-19 |
0.0226 USDT |
2,514,209.0787 |
0.0224 USDT |
0.0223 USDT |
0.0230 USDT |
0.0229 USDT |
| 2024-08-18 |
0.0223 USDT |
2,767,241.1891 |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0224 USDT |
| 2024-08-17 |
0.0222 USDT |
3,216,244.4788 |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
| 2024-08-16 |
0.0221 USDT |
2,873,624.4791 |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0221 USDT |