Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.1943 USDT |
153,154.0926 |
0.1872 USDT |
0.1872 USDT |
0.1998 USDT |
0.1975 USDT |
| 2022-02-06 |
0.1945 USDT |
130,008.9779 |
0.1931 USDT |
0.1855 USDT |
0.1996 USDT |
0.1887 USDT |
| 2022-02-05 |
0.1898 USDT |
158,239.5076 |
0.1871 USDT |
0.1830 USDT |
0.1948 USDT |
0.1910 USDT |
| 2022-02-04 |
0.1584 USDT |
172,282.0265 |
0.1571 USDT |
0.1501 USDT |
0.1686 USDT |
0.1658 USDT |
| 2022-02-03 |
0.1582 USDT |
116,794.2701 |
0.1598 USDT |
0.1543 USDT |
0.1627 USDT |
0.1595 USDT |
| 2022-02-02 |
0.1633 USDT |
558,335.2599 |
0.1678 USDT |
0.1537 USDT |
0.1736 USDT |
0.1592 USDT |
| 2022-02-01 |
0.1684 USDT |
921,514.7133 |
0.1497 USDT |
0.1486 USDT |
0.1827 USDT |
0.1670 USDT |
| 2022-01-31 |
0.1487 USDT |
305,869.1500 |
0.1477 USDT |
0.1431 USDT |
0.1533 USDT |
0.1499 USDT |
| 2022-01-30 |
0.1498 USDT |
369,299.8171 |
0.1558 USDT |
0.1419 USDT |
0.1593 USDT |
0.1461 USDT |
| 2022-01-29 |
0.1647 USDT |
94,831.3031 |
0.1653 USDT |
0.1610 USDT |
0.1687 USDT |
0.1610 USDT |
| 2022-01-28 |
0.1723 USDT |
50,951.8149 |
0.1762 USDT |
0.1693 USDT |
0.1762 USDT |
0.1700 USDT |
| 2022-01-27 |
0.1777 USDT |
112,373.2123 |
0.1795 USDT |
0.1734 USDT |
0.1814 USDT |
0.1760 USDT |
| 2022-01-26 |
0.1889 USDT |
175,729.3316 |
0.1991 USDT |
0.1822 USDT |
0.2007 USDT |
0.1842 USDT |
| 2022-01-25 |
0.2003 USDT |
200,517.1863 |
0.2073 USDT |
0.1962 USDT |
0.2074 USDT |
0.1971 USDT |
| 2022-01-24 |
0.2067 USDT |
87,988.8669 |
0.2120 USDT |
0.2021 USDT |
0.2126 USDT |
0.2062 USDT |
| 2022-01-23 |
0.2127 USDT |
101,484.8063 |
0.2087 USDT |
0.2085 USDT |
0.2164 USDT |
0.2135 USDT |
| 2022-01-22 |
0.2193 USDT |
245,430.5753 |
0.2378 USDT |
0.2018 USDT |
0.2378 USDT |
0.2069 USDT |
| 2022-01-21 |
0.2509 USDT |
152,812.6311 |
0.2652 USDT |
0.2426 USDT |
0.2664 USDT |
0.2454 USDT |
| 2022-01-20 |
0.2709 USDT |
81,856.7957 |
0.2703 USDT |
0.2679 USDT |
0.2744 USDT |
0.2695 USDT |
| 2022-01-19 |
0.2714 USDT |
103,240.5818 |
0.2753 USDT |
0.2686 USDT |
0.2763 USDT |
0.2701 USDT |
| 2022-01-18 |
0.2794 USDT |
484,756.5584 |
0.2867 USDT |
0.2700 USDT |
0.2889 USDT |
0.2754 USDT |
| 2022-01-17 |
0.2983 USDT |
280,928.8100 |
0.3001 USDT |
0.2900 USDT |
0.3043 USDT |
0.2900 USDT |
| 2022-01-16 |
0.3557 USDT |
1,309,215.4155 |
0.3302 USDT |
0.3031 USDT |
0.6309 USDT |
0.3064 USDT |
| 2022-01-15 |
0.3309 USDT |
323,162.4124 |
0.3211 USDT |
0.3150 USDT |
0.3442 USDT |
0.3302 USDT |
| 2022-01-14 |
0.3173 USDT |
136,125.6918 |
0.3208 USDT |
0.3120 USDT |
0.3219 USDT |
0.3166 USDT |
| 2022-01-13 |
0.3287 USDT |
223,709.1048 |
0.3314 USDT |
0.3146 USDT |
0.3368 USDT |
0.3230 USDT |
| 2022-01-12 |
0.3121 USDT |
514,789.7262 |
0.2850 USDT |
0.2809 USDT |
0.3430 USDT |
0.3308 USDT |
| 2022-01-11 |
0.2788 USDT |
317,248.3442 |
0.2728 USDT |
0.2670 USDT |
0.2901 USDT |
0.2849 USDT |
| 2022-01-10 |
0.2764 USDT |
48,696.4500 |
0.2806 USDT |
0.2672 USDT |
0.2816 USDT |
0.2701 USDT |
| 2022-01-09 |
0.2831 USDT |
65,072.1313 |
0.2848 USDT |
0.2786 USDT |
0.2869 USDT |
0.2793 USDT |
| 2022-01-08 |
0.2993 USDT |
287,775.7862 |
0.2966 USDT |
0.2869 USDT |
0.3098 USDT |
0.2896 USDT |
| 2022-01-07 |
0.3009 USDT |
85,807.1771 |
0.3018 USDT |
0.2978 USDT |
0.3061 USDT |
0.3008 USDT |
| 2022-01-06 |
0.3039 USDT |
189,801.2676 |
0.3132 USDT |
0.2949 USDT |
0.3137 USDT |
0.3051 USDT |
| 2022-01-05 |
0.3174 USDT |
345,586.7575 |
0.3108 USDT |
0.3030 USDT |
0.3450 USDT |
0.3141 USDT |
| 2022-01-04 |
0.3234 USDT |
340,038.0144 |
0.3369 USDT |
0.3120 USDT |
0.3371 USDT |
0.3120 USDT |
| 2022-01-03 |
0.3116 USDT |
561,664.6990 |
0.2974 USDT |
0.2952 USDT |
0.3237 USDT |
0.3200 USDT |
| 2022-01-02 |
0.2944 USDT |
412,930.1937 |
0.2837 USDT |
0.2835 USDT |
0.3032 USDT |
0.2962 USDT |
| 2022-01-01 |
0.2857 USDT |
160,680.1916 |
0.2854 USDT |
0.2833 USDT |
0.2882 USDT |
0.2850 USDT |
| 2021-12-31 |
0.2932 USDT |
135,818.1421 |
0.2862 USDT |
0.2814 USDT |
0.3038 USDT |
0.2926 USDT |
| 2021-12-30 |
0.2918 USDT |
299,115.4874 |
0.2932 USDT |
0.2876 USDT |
0.3012 USDT |
0.2877 USDT |
| 2021-12-29 |
0.3159 USDT |
356,871.7471 |
0.3389 USDT |
0.2945 USDT |
0.3389 USDT |
0.2998 USDT |
| 2021-12-28 |
0.3528 USDT |
222,850.6082 |
0.3713 USDT |
0.3377 USDT |
0.3718 USDT |
0.3405 USDT |
| 2021-12-27 |
0.3755 USDT |
354,849.6823 |
0.3837 USDT |
0.3621 USDT |
0.3941 USDT |
0.3715 USDT |
| 2021-12-26 |
0.3818 USDT |
775,416.7566 |
0.4174 USDT |
0.3551 USDT |
0.4247 USDT |
0.3925 USDT |
| 2021-12-25 |
0.4148 USDT |
133,371.4384 |
0.4231 USDT |
0.4089 USDT |
0.4237 USDT |
0.4169 USDT |
| 2021-12-24 |
0.4240 USDT |
138,317.8381 |
0.4235 USDT |
0.4185 USDT |
0.4293 USDT |
0.4236 USDT |
| 2021-12-23 |
0.4238 USDT |
479,395.1450 |
0.4135 USDT |
0.4072 USDT |
0.4367 USDT |
0.4247 USDT |
| 2021-12-22 |
0.4180 USDT |
151,118.0263 |
0.4298 USDT |
0.4100 USDT |
0.4355 USDT |
0.4128 USDT |
| 2021-12-21 |
0.4390 USDT |
59,108.8066 |
0.4403 USDT |
0.4345 USDT |
0.4432 USDT |
0.4377 USDT |
| 2021-12-20 |
0.4378 USDT |
110,081.3511 |
0.4441 USDT |
0.4243 USDT |
0.4469 USDT |
0.4367 USDT |