Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.4452 USDT |
94,576.1696 |
0.4407 USDT |
0.4388 USDT |
0.4514 USDT |
0.4442 USDT |
| 2021-12-18 |
0.4660 USDT |
617,659.7622 |
0.4485 USDT |
0.4319 USDT |
0.4991 USDT |
0.4416 USDT |
| 2021-12-17 |
0.4478 USDT |
300,724.1228 |
0.4591 USDT |
0.4273 USDT |
0.4699 USDT |
0.4378 USDT |
| 2021-12-16 |
0.4316 USDT |
394,718.5645 |
0.4121 USDT |
0.4001 USDT |
0.4885 USDT |
0.4587 USDT |
| 2021-12-15 |
0.4393 USDT |
401,127.0204 |
0.4799 USDT |
0.4086 USDT |
0.4801 USDT |
0.4124 USDT |
| 2021-12-14 |
0.5125 USDT |
224,573.6759 |
0.5324 USDT |
0.4600 USDT |
0.5329 USDT |
0.5095 USDT |
| 2021-12-13 |
0.5632 USDT |
290,225.1899 |
0.5885 USDT |
0.5300 USDT |
0.5954 USDT |
0.5332 USDT |
| 2021-12-12 |
0.6028 USDT |
233,002.4738 |
0.6171 USDT |
0.5886 USDT |
0.6171 USDT |
0.5915 USDT |
| 2021-12-11 |
0.6479 USDT |
563,293.5669 |
0.6694 USDT |
0.6229 USDT |
0.6748 USDT |
0.6352 USDT |
| 2021-12-10 |
0.6004 USDT |
357,250.2748 |
0.6425 USDT |
0.5661 USDT |
0.6440 USDT |
0.5793 USDT |
| 2021-12-09 |
0.7077 USDT |
894,978.5960 |
0.5700 USDT |
0.5700 USDT |
0.7800 USDT |
0.6477 USDT |