Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0228 USDT |
3,383,451.6528 |
0.0227 USDT |
0.0226 USDT |
0.0232 USDT |
0.0228 USDT |
| 2024-08-14 |
0.0229 USDT |
2,913,823.2593 |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2024-08-13 |
0.0232 USDT |
2,928,564.1569 |
0.0233 USDT |
0.0229 USDT |
0.0233 USDT |
0.0229 USDT |
| 2024-08-12 |
0.0235 USDT |
3,501,599.3621 |
0.0236 USDT |
0.0233 USDT |
0.0238 USDT |
0.0233 USDT |
| 2024-08-11 |
0.0238 USDT |
2,494,838.7188 |
0.0237 USDT |
0.0237 USDT |
0.0240 USDT |
0.0237 USDT |
| 2024-08-10 |
0.0235 USDT |
1,462,537.0271 |
0.0230 USDT |
0.0229 USDT |
0.0237 USDT |
0.0236 USDT |
| 2024-08-09 |
0.0227 USDT |
274,673.5971 |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0230 USDT |
| 2024-08-08 |
0.0229 USDT |
909,569.4942 |
0.0225 USDT |
0.0224 USDT |
0.0237 USDT |
0.0227 USDT |
| 2024-08-07 |
0.0248 USDT |
1,208,175.7352 |
0.0261 USDT |
0.0224 USDT |
0.0262 USDT |
0.0224 USDT |
| 2024-08-06 |
0.0275 USDT |
2,697,980.8975 |
0.0259 USDT |
0.0257 USDT |
0.0286 USDT |
0.0264 USDT |
| 2024-08-05 |
0.0252 USDT |
6,361,516.8947 |
0.0265 USDT |
0.0244 USDT |
0.0269 USDT |
0.0250 USDT |
| 2024-08-04 |
0.0267 USDT |
4,576,177.4607 |
0.0273 USDT |
0.0254 USDT |
0.0285 USDT |
0.0262 USDT |
| 2024-08-03 |
0.0285 USDT |
2,282,357.1171 |
0.0303 USDT |
0.0280 USDT |
0.0303 USDT |
0.0280 USDT |
| 2024-08-02 |
0.0305 USDT |
3,910,026.7853 |
0.0300 USDT |
0.0299 USDT |
0.0317 USDT |
0.0305 USDT |
| 2024-08-01 |
0.0294 USDT |
3,909,733.7984 |
0.0302 USDT |
0.0287 USDT |
0.0303 USDT |
0.0299 USDT |
| 2024-07-31 |
0.0315 USDT |
3,506,269.7692 |
0.0307 USDT |
0.0304 USDT |
0.0325 USDT |
0.0310 USDT |
| 2024-07-30 |
0.0316 USDT |
3,423,365.6367 |
0.0341 USDT |
0.0293 USDT |
0.0341 USDT |
0.0307 USDT |
| 2024-07-29 |
0.0339 USDT |
4,443,506.8167 |
0.0330 USDT |
0.0326 USDT |
0.0380 USDT |
0.0342 USDT |
| 2024-07-28 |
0.0335 USDT |
3,554,114.2496 |
0.0339 USDT |
0.0330 USDT |
0.0341 USDT |
0.0331 USDT |
| 2024-07-27 |
0.0338 USDT |
3,128,546.9881 |
0.0323 USDT |
0.0323 USDT |
0.0357 USDT |
0.0336 USDT |
| 2024-07-26 |
0.0312 USDT |
3,224,640.1579 |
0.0323 USDT |
0.0290 USDT |
0.0324 USDT |
0.0308 USDT |
| 2024-07-25 |
0.0326 USDT |
2,884,830.7595 |
0.0328 USDT |
0.0322 USDT |
0.0333 USDT |
0.0323 USDT |
| 2024-07-24 |
0.0332 USDT |
3,456,729.0364 |
0.0340 USDT |
0.0315 USDT |
0.0371 USDT |
0.0320 USDT |
| 2024-07-23 |
0.0334 USDT |
3,679,034.6471 |
0.0337 USDT |
0.0326 USDT |
0.0365 USDT |
0.0341 USDT |
| 2024-07-22 |
0.0337 USDT |
3,129,998.2479 |
0.0334 USDT |
0.0332 USDT |
0.0344 USDT |
0.0339 USDT |
| 2024-07-21 |
0.0342 USDT |
3,036,740.1252 |
0.0360 USDT |
0.0325 USDT |
0.0360 USDT |
0.0330 USDT |
| 2024-07-20 |
0.0359 USDT |
2,628,730.2847 |
0.0354 USDT |
0.0353 USDT |
0.0363 USDT |
0.0359 USDT |
| 2024-07-19 |
0.0347 USDT |
3,024,740.3235 |
0.0352 USDT |
0.0310 USDT |
0.0358 USDT |
0.0354 USDT |
| 2024-07-18 |
0.0382 USDT |
3,237,237.2114 |
0.0401 USDT |
0.0343 USDT |
0.0404 USDT |
0.0352 USDT |
| 2024-07-17 |
0.0403 USDT |
4,171,900.2235 |
0.0372 USDT |
0.0372 USDT |
0.0429 USDT |
0.0402 USDT |
| 2024-07-16 |
0.0361 USDT |
3,260,403.6753 |
0.0364 USDT |
0.0349 USDT |
0.0373 USDT |
0.0369 USDT |
| 2024-07-15 |
0.0326 USDT |
3,069,465.7050 |
0.0303 USDT |
0.0303 USDT |
0.0369 USDT |
0.0352 USDT |
| 2024-07-14 |
0.0298 USDT |
2,750,129.2104 |
0.0306 USDT |
0.0293 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-07-13 |
0.0316 USDT |
3,272,938.6363 |
0.0318 USDT |
0.0305 USDT |
0.0328 USDT |
0.0306 USDT |
| 2024-07-12 |
0.0298 USDT |
3,567,620.7777 |
0.0300 USDT |
0.0282 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-11 |
0.0299 USDT |
2,238,960.5659 |
0.0297 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-07-10 |
0.0297 USDT |
4,041,442.9847 |
0.0291 USDT |
0.0291 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-07-09 |
0.0296 USDT |
3,286,311.1768 |
0.0293 USDT |
0.0293 USDT |
0.0319 USDT |
0.0294 USDT |
| 2024-07-08 |
0.0300 USDT |
3,076,284.0851 |
0.0305 USDT |
0.0291 USDT |
0.0306 USDT |
0.0291 USDT |
| 2024-07-07 |
0.0311 USDT |
2,761,930.1567 |
0.0315 USDT |
0.0307 USDT |
0.0320 USDT |
0.0307 USDT |
| 2024-07-06 |
0.0313 USDT |
2,763,202.0375 |
0.0318 USDT |
0.0311 USDT |
0.0318 USDT |
0.0316 USDT |
| 2024-07-05 |
0.0306 USDT |
3,930,459.9695 |
0.0319 USDT |
0.0280 USDT |
0.0327 USDT |
0.0318 USDT |
| 2024-07-04 |
0.0341 USDT |
3,467,273.1692 |
0.0348 USDT |
0.0327 USDT |
0.0349 USDT |
0.0327 USDT |
| 2024-07-03 |
0.0360 USDT |
3,211,535.3712 |
0.0381 USDT |
0.0346 USDT |
0.0381 USDT |
0.0348 USDT |
| 2024-07-02 |
0.0388 USDT |
2,702,110.9003 |
0.0396 USDT |
0.0380 USDT |
0.0396 USDT |
0.0381 USDT |
| 2024-07-01 |
0.0399 USDT |
2,747,951.7649 |
0.0370 USDT |
0.0370 USDT |
0.0434 USDT |
0.0401 USDT |
| 2024-06-30 |
0.0376 USDT |
2,596,808.8529 |
0.0389 USDT |
0.0364 USDT |
0.0389 USDT |
0.0365 USDT |
| 2024-06-29 |
0.0413 USDT |
3,310,029.2864 |
0.0399 USDT |
0.0398 USDT |
0.0451 USDT |
0.0402 USDT |
| 2024-06-28 |
0.0348 USDT |
2,145,037.6315 |
0.0342 USDT |
0.0339 USDT |
0.0390 USDT |
0.0371 USDT |
| 2024-06-27 |
0.0341 USDT |
3,790,811.6100 |
0.0342 USDT |
0.0330 USDT |
0.0540 USDT |
0.0344 USDT |