Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.0073 USDT |
12,052,398.0000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2025-09-14 |
0.0073 USDT |
17,829,264.0000 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0073 USDT |
| 2025-09-13 |
0.0075 USDT |
14,694,482.0000 |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-09-12 |
0.0075 USDT |
18,018,139.0000 |
0.0075 USDT |
0.0073 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-09-11 |
0.0077 USDT |
21,460,492.0000 |
0.0078 USDT |
0.0074 USDT |
0.0079 USDT |
0.0076 USDT |
| 2025-09-10 |
0.0076 USDT |
17,368,783.0000 |
0.0075 USDT |
0.0073 USDT |
0.0081 USDT |
0.0077 USDT |
| 2025-09-09 |
0.0089 USDT |
13,656,264.0000 |
0.0090 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2025-09-08 |
0.0086 USDT |
22,517,502.0000 |
0.0085 USDT |
0.0084 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-09-07 |
0.0088 USDT |
12,779,689.0000 |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0088 USDT |
| 2025-09-06 |
0.0088 USDT |
14,430,110.0000 |
0.0089 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2025-09-05 |
0.0094 USDT |
10,773,852.0000 |
0.0094 USDT |
0.0092 USDT |
0.0096 USDT |
0.0092 USDT |
| 2025-09-04 |
0.0097 USDT |
15,406,653.0000 |
0.0100 USDT |
0.0093 USDT |
0.0101 USDT |
0.0094 USDT |
| 2025-09-03 |
0.0098 USDT |
13,690,008.0000 |
0.0097 USDT |
0.0093 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-09-02 |
0.0098 USDT |
21,731,886.0000 |
0.0102 USDT |
0.0093 USDT |
0.0105 USDT |
0.0095 USDT |
| 2025-09-01 |
0.0108 USDT |
10,621,324.0000 |
0.0107 USDT |
0.0106 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-08-31 |
0.0104 USDT |
16,138,010.0000 |
0.0103 USDT |
0.0103 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-08-30 |
0.0104 USDT |
9,923,506.0000 |
0.0103 USDT |
0.0102 USDT |
0.0105 USDT |
0.0103 USDT |
| 2025-08-29 |
0.0104 USDT |
9,795,726.0000 |
0.0106 USDT |
0.0098 USDT |
0.0106 USDT |
0.0099 USDT |
| 2025-08-28 |
0.0107 USDT |
3,886,532.0000 |
0.0106 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-08-27 |
0.0111 USDT |
13,043,041.0000 |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0110 USDT |
| 2025-08-26 |
0.0108 USDT |
18,893,158.0000 |
0.0105 USDT |
0.0104 USDT |
0.0113 USDT |
0.0111 USDT |
| 2025-08-25 |
0.0109 USDT |
15,200,529.0000 |
0.0114 USDT |
0.0103 USDT |
0.0114 USDT |
0.0105 USDT |
| 2025-08-24 |
0.0107 USDT |
3,636,282.0000 |
0.0105 USDT |
0.0104 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-08-23 |
0.0105 USDT |
7,812,914.0000 |
0.0109 USDT |
0.0102 USDT |
0.0112 USDT |
0.0105 USDT |
| 2025-08-22 |
0.0093 USDT |
15,837,656.0000 |
0.0085 USDT |
0.0085 USDT |
0.0110 USDT |
0.0108 USDT |
| 2025-08-21 |
0.0086 USDT |
10,626,316.0000 |
0.0087 USDT |
0.0085 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-08-20 |
0.0083 USDT |
14,115,692.0000 |
0.0079 USDT |
0.0079 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-08-19 |
0.0082 USDT |
9,576,865.0000 |
0.0084 USDT |
0.0080 USDT |
0.0084 USDT |
0.0081 USDT |
| 2025-08-18 |
0.0084 USDT |
13,500,605.0000 |
0.0087 USDT |
0.0082 USDT |
0.0087 USDT |
0.0085 USDT |
| 2025-08-17 |
0.0087 USDT |
14,159,077.0000 |
0.0086 USDT |
0.0085 USDT |
0.0090 USDT |
0.0087 USDT |
| 2025-08-16 |
0.0085 USDT |
13,602,571.0000 |
0.0087 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2025-08-15 |
0.0086 USDT |
14,101,179.0000 |
0.0086 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |
| 2025-08-14 |
0.0101 USDT |
11,711,319.0000 |
0.0110 USDT |
0.0080 USDT |
0.0110 USDT |
0.0084 USDT |
| 2025-08-13 |
0.0113 USDT |
9,575,356.0000 |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-08-12 |
0.0096 USDT |
13,895,034.0000 |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-08-11 |
0.0096 USDT |
12,574,480.0000 |
0.0094 USDT |
0.0092 USDT |
0.0097 USDT |
0.0095 USDT |
| 2025-08-10 |
0.0094 USDT |
21,827,062.0000 |
0.0094 USDT |
0.0092 USDT |
0.0095 USDT |
0.0094 USDT |
| 2025-08-09 |
0.0091 USDT |
22,026,497.0000 |
0.0087 USDT |
0.0086 USDT |
0.0095 USDT |
0.0093 USDT |
| 2025-08-08 |
0.0084 USDT |
19,271,246.0000 |
0.0084 USDT |
0.0083 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-08-07 |
0.0079 USDT |
19,038,919.0000 |
0.0078 USDT |
0.0077 USDT |
0.0084 USDT |
0.0083 USDT |
| 2025-08-06 |
0.0076 USDT |
16,945,000.0000 |
0.0076 USDT |
0.0074 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-08-05 |
0.0076 USDT |
14,716,740.0000 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-08-04 |
0.0072 USDT |
27,664,850.0000 |
0.0071 USDT |
0.0070 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-08-03 |
0.0070 USDT |
29,306,676.0000 |
0.0068 USDT |
0.0067 USDT |
0.0072 USDT |
0.0071 USDT |
| 2025-08-02 |
0.0069 USDT |
26,478,857.0000 |
0.0069 USDT |
0.0067 USDT |
0.0072 USDT |
0.0068 USDT |
| 2025-08-01 |
0.0074 USDT |
31,439,286.0000 |
0.0078 USDT |
0.0068 USDT |
0.0078 USDT |
0.0069 USDT |
| 2025-07-31 |
0.0083 USDT |
20,329,891.0000 |
0.0082 USDT |
0.0077 USDT |
0.0090 USDT |
0.0077 USDT |
| 2025-07-30 |
0.0081 USDT |
28,875,646.0000 |
0.0080 USDT |
0.0080 USDT |
0.0084 USDT |
0.0082 USDT |
| 2025-07-29 |
0.0080 USDT |
25,412,167.0000 |
0.0080 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2025-07-28 |
0.0080 USDT |
22,491,987.0000 |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
0.0080 USDT |