Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TRVL-USDT
Date Price Volume Open Low High Close
2024-09-14 0.0233 USDT 706,497.0000 0.0236 USDT 0.0227 USDT 0.0238 USDT 0.0230 USDT
2024-09-13 0.0231 USDT 777,231.0000 0.0226 USDT 0.0222 USDT 0.0240 USDT 0.0236 USDT
2024-09-12 0.0220 USDT 949,424.0000 0.0213 USDT 0.0212 USDT 0.0230 USDT 0.0227 USDT
2024-09-11 0.0214 USDT 967,194.0000 0.0214 USDT 0.0208 USDT 0.0219 USDT 0.0214 USDT
2024-09-10 0.0208 USDT 723,159.0000 0.0206 USDT 0.0205 USDT 0.0214 USDT 0.0212 USDT
2024-09-09 0.0204 USDT 789,567.0000 0.0203 USDT 0.0201 USDT 0.0208 USDT 0.0206 USDT
2024-09-08 0.0201 USDT 803,009.0000 0.0201 USDT 0.0196 USDT 0.0204 USDT 0.0202 USDT
2024-09-07 0.0202 USDT 649,230.0000 0.0201 USDT 0.0199 USDT 0.0205 USDT 0.0199 USDT
2024-09-06 0.0203 USDT 730,505.0000 0.0206 USDT 0.0197 USDT 0.0208 USDT 0.0203 USDT
2024-09-05 0.0208 USDT 785,947.0000 0.0212 USDT 0.0203 USDT 0.0213 USDT 0.0206 USDT
2024-09-04 0.0211 USDT 808,141.0000 0.0217 USDT 0.0209 USDT 0.0217 USDT 0.0210 USDT
2024-09-03 0.0222 USDT 935,959.0000 0.0224 USDT 0.0217 USDT 0.0228 USDT 0.0218 USDT
2024-09-02 0.0224 USDT 877,428.0000 0.0227 USDT 0.0217 USDT 0.0230 USDT 0.0221 USDT
2024-09-01 0.0228 USDT 823,677.0000 0.0224 USDT 0.0223 USDT 0.0231 USDT 0.0228 USDT
2024-08-31 0.0223 USDT 81,765.0000 0.0222 USDT 0.0218 USDT 0.0226 USDT 0.0226 USDT
2024-08-30 0.0225 USDT 2,117,797.1977 0.0229 USDT 0.0217 USDT 0.0230 USDT 0.0222 USDT
2024-08-29 0.0230 USDT 3,448,794.0000 0.0231 USDT 0.0225 USDT 0.0233 USDT 0.0229 USDT
2024-08-28 0.0237 USDT 3,525,177.0000 0.0247 USDT 0.0222 USDT 0.0247 USDT 0.0227 USDT
2024-08-27 0.0253 USDT 3,240,133.0000 0.0255 USDT 0.0244 USDT 0.0256 USDT 0.0247 USDT
2024-08-26 0.0255 USDT 3,045,284.0000 0.0251 USDT 0.0250 USDT 0.0261 USDT 0.0256 USDT
2024-08-25 0.0247 USDT 2,771,609.0000 0.0246 USDT 0.0241 USDT 0.0254 USDT 0.0249 USDT
2024-08-24 0.0240 USDT 3,193,784.0000 0.0241 USDT 0.0234 USDT 0.0246 USDT 0.0245 USDT
2024-08-23 0.0242 USDT 3,416,578.0000 0.0241 USDT 0.0221 USDT 0.0249 USDT 0.0240 USDT
2024-08-22 0.0239 USDT 3,563,994.0000 0.0236 USDT 0.0234 USDT 0.0243 USDT 0.0241 USDT
2024-08-21 0.0230 USDT 3,589,411.0000 0.0228 USDT 0.0225 USDT 0.0236 USDT 0.0235 USDT
2024-08-20 0.0229 USDT 1,998,645.8279 0.0230 USDT 0.0223 USDT 0.0236 USDT 0.0228 USDT
2024-08-19 0.0226 USDT 2,514,209.0787 0.0224 USDT 0.0223 USDT 0.0230 USDT 0.0229 USDT
2024-08-18 0.0223 USDT 2,767,241.1891 0.0223 USDT 0.0223 USDT 0.0225 USDT 0.0224 USDT
2024-08-17 0.0222 USDT 3,216,244.4788 0.0221 USDT 0.0221 USDT 0.0223 USDT 0.0223 USDT
2024-08-16 0.0221 USDT 2,873,624.4791 0.0222 USDT 0.0220 USDT 0.0223 USDT 0.0221 USDT
2024-08-15 0.0228 USDT 3,383,451.6528 0.0227 USDT 0.0226 USDT 0.0232 USDT 0.0228 USDT
2024-08-14 0.0229 USDT 2,913,823.2593 0.0229 USDT 0.0227 USDT 0.0230 USDT 0.0227 USDT
2024-08-13 0.0232 USDT 2,928,564.1569 0.0233 USDT 0.0229 USDT 0.0233 USDT 0.0229 USDT
2024-08-12 0.0235 USDT 3,501,599.3621 0.0236 USDT 0.0233 USDT 0.0238 USDT 0.0233 USDT
2024-08-11 0.0238 USDT 2,494,838.7188 0.0237 USDT 0.0237 USDT 0.0240 USDT 0.0237 USDT
2024-08-10 0.0235 USDT 1,462,537.0271 0.0230 USDT 0.0229 USDT 0.0237 USDT 0.0236 USDT
2024-08-09 0.0227 USDT 274,673.5971 0.0227 USDT 0.0226 USDT 0.0231 USDT 0.0230 USDT
2024-08-08 0.0229 USDT 909,569.4942 0.0225 USDT 0.0224 USDT 0.0237 USDT 0.0227 USDT
2024-08-07 0.0248 USDT 1,208,175.7352 0.0261 USDT 0.0224 USDT 0.0262 USDT 0.0224 USDT
2024-08-06 0.0275 USDT 2,697,980.8975 0.0259 USDT 0.0257 USDT 0.0286 USDT 0.0264 USDT
2024-08-05 0.0252 USDT 6,361,516.8947 0.0265 USDT 0.0244 USDT 0.0269 USDT 0.0250 USDT
2024-08-04 0.0267 USDT 4,576,177.4607 0.0273 USDT 0.0254 USDT 0.0285 USDT 0.0262 USDT
2024-08-03 0.0285 USDT 2,282,357.1171 0.0303 USDT 0.0280 USDT 0.0303 USDT 0.0280 USDT
2024-08-02 0.0305 USDT 3,910,026.7853 0.0300 USDT 0.0299 USDT 0.0317 USDT 0.0305 USDT
2024-08-01 0.0294 USDT 3,909,733.7984 0.0302 USDT 0.0287 USDT 0.0303 USDT 0.0299 USDT
2024-07-31 0.0315 USDT 3,506,269.7692 0.0307 USDT 0.0304 USDT 0.0325 USDT 0.0310 USDT
2024-07-30 0.0316 USDT 3,423,365.6367 0.0341 USDT 0.0293 USDT 0.0341 USDT 0.0307 USDT
2024-07-29 0.0339 USDT 4,443,506.8167 0.0330 USDT 0.0326 USDT 0.0380 USDT 0.0342 USDT
2024-07-28 0.0335 USDT 3,554,114.2496 0.0339 USDT 0.0330 USDT 0.0341 USDT 0.0331 USDT
2024-07-27 0.0338 USDT 3,128,546.9881 0.0323 USDT 0.0323 USDT 0.0357 USDT 0.0336 USDT