Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0338 USDT |
3,128,546.9881 |
0.0323 USDT |
0.0323 USDT |
0.0357 USDT |
0.0336 USDT |
| 2024-07-26 |
0.0312 USDT |
3,224,640.1579 |
0.0323 USDT |
0.0290 USDT |
0.0324 USDT |
0.0308 USDT |
| 2024-07-25 |
0.0326 USDT |
2,884,830.7595 |
0.0328 USDT |
0.0322 USDT |
0.0333 USDT |
0.0323 USDT |
| 2024-07-24 |
0.0332 USDT |
3,456,729.0364 |
0.0340 USDT |
0.0315 USDT |
0.0371 USDT |
0.0320 USDT |
| 2024-07-23 |
0.0334 USDT |
3,679,034.6471 |
0.0337 USDT |
0.0326 USDT |
0.0365 USDT |
0.0341 USDT |
| 2024-07-22 |
0.0337 USDT |
3,129,998.2479 |
0.0334 USDT |
0.0332 USDT |
0.0344 USDT |
0.0339 USDT |
| 2024-07-21 |
0.0342 USDT |
3,036,740.1252 |
0.0360 USDT |
0.0325 USDT |
0.0360 USDT |
0.0330 USDT |
| 2024-07-20 |
0.0359 USDT |
2,628,730.2847 |
0.0354 USDT |
0.0353 USDT |
0.0363 USDT |
0.0359 USDT |
| 2024-07-19 |
0.0347 USDT |
3,024,740.3235 |
0.0352 USDT |
0.0310 USDT |
0.0358 USDT |
0.0354 USDT |
| 2024-07-18 |
0.0382 USDT |
3,237,237.2114 |
0.0401 USDT |
0.0343 USDT |
0.0404 USDT |
0.0352 USDT |
| 2024-07-17 |
0.0403 USDT |
4,171,900.2235 |
0.0372 USDT |
0.0372 USDT |
0.0429 USDT |
0.0402 USDT |
| 2024-07-16 |
0.0361 USDT |
3,260,403.6753 |
0.0364 USDT |
0.0349 USDT |
0.0373 USDT |
0.0369 USDT |
| 2024-07-15 |
0.0326 USDT |
3,069,465.7050 |
0.0303 USDT |
0.0303 USDT |
0.0369 USDT |
0.0352 USDT |
| 2024-07-14 |
0.0298 USDT |
2,750,129.2104 |
0.0306 USDT |
0.0293 USDT |
0.0308 USDT |
0.0297 USDT |
| 2024-07-13 |
0.0316 USDT |
3,272,938.6363 |
0.0318 USDT |
0.0305 USDT |
0.0328 USDT |
0.0306 USDT |
| 2024-07-12 |
0.0298 USDT |
3,567,620.7777 |
0.0300 USDT |
0.0282 USDT |
0.0300 USDT |
0.0299 USDT |
| 2024-07-11 |
0.0299 USDT |
2,238,960.5659 |
0.0297 USDT |
0.0296 USDT |
0.0300 USDT |
0.0300 USDT |
| 2024-07-10 |
0.0297 USDT |
4,041,442.9847 |
0.0291 USDT |
0.0291 USDT |
0.0301 USDT |
0.0297 USDT |
| 2024-07-09 |
0.0296 USDT |
3,286,311.1768 |
0.0293 USDT |
0.0293 USDT |
0.0319 USDT |
0.0294 USDT |
| 2024-07-08 |
0.0300 USDT |
3,076,284.0851 |
0.0305 USDT |
0.0291 USDT |
0.0306 USDT |
0.0291 USDT |
| 2024-07-07 |
0.0311 USDT |
2,761,930.1567 |
0.0315 USDT |
0.0307 USDT |
0.0320 USDT |
0.0307 USDT |
| 2024-07-06 |
0.0313 USDT |
2,763,202.0375 |
0.0318 USDT |
0.0311 USDT |
0.0318 USDT |
0.0316 USDT |
| 2024-07-05 |
0.0306 USDT |
3,930,459.9695 |
0.0319 USDT |
0.0280 USDT |
0.0327 USDT |
0.0318 USDT |
| 2024-07-04 |
0.0341 USDT |
3,467,273.1692 |
0.0348 USDT |
0.0327 USDT |
0.0349 USDT |
0.0327 USDT |
| 2024-07-03 |
0.0360 USDT |
3,211,535.3712 |
0.0381 USDT |
0.0346 USDT |
0.0381 USDT |
0.0348 USDT |
| 2024-07-02 |
0.0388 USDT |
2,702,110.9003 |
0.0396 USDT |
0.0380 USDT |
0.0396 USDT |
0.0381 USDT |
| 2024-07-01 |
0.0399 USDT |
2,747,951.7649 |
0.0370 USDT |
0.0370 USDT |
0.0434 USDT |
0.0401 USDT |
| 2024-06-30 |
0.0376 USDT |
2,596,808.8529 |
0.0389 USDT |
0.0364 USDT |
0.0389 USDT |
0.0365 USDT |
| 2024-06-29 |
0.0413 USDT |
3,310,029.2864 |
0.0399 USDT |
0.0398 USDT |
0.0451 USDT |
0.0402 USDT |
| 2024-06-28 |
0.0348 USDT |
2,145,037.6315 |
0.0342 USDT |
0.0339 USDT |
0.0390 USDT |
0.0371 USDT |
| 2024-06-27 |
0.0341 USDT |
3,790,811.6100 |
0.0342 USDT |
0.0330 USDT |
0.0540 USDT |
0.0344 USDT |
| 2024-06-26 |
0.0337 USDT |
3,205,481.0574 |
0.0355 USDT |
0.0330 USDT |
0.0356 USDT |
0.0343 USDT |
| 2024-06-25 |
0.0342 USDT |
4,079,775.2793 |
0.0331 USDT |
0.0329 USDT |
0.0362 USDT |
0.0357 USDT |
| 2024-06-24 |
0.0365 USDT |
3,574,527.8557 |
0.0375 USDT |
0.0341 USDT |
0.0384 USDT |
0.0341 USDT |
| 2024-06-23 |
0.0387 USDT |
3,552,813.6485 |
0.0363 USDT |
0.0359 USDT |
0.0420 USDT |
0.0380 USDT |
| 2024-06-22 |
0.0372 USDT |
2,438,268.9261 |
0.0374 USDT |
0.0364 USDT |
0.0375 USDT |
0.0364 USDT |
| 2024-06-21 |
0.0377 USDT |
1,637,922.8277 |
0.0381 USDT |
0.0373 USDT |
0.0381 USDT |
0.0374 USDT |
| 2024-06-20 |
0.0369 USDT |
2,689,801.8057 |
0.0365 USDT |
0.0363 USDT |
0.0388 USDT |
0.0382 USDT |
| 2024-06-19 |
0.0352 USDT |
3,201,337.0667 |
0.0352 USDT |
0.0348 USDT |
0.0369 USDT |
0.0365 USDT |
| 2024-06-18 |
0.0366 USDT |
3,612,437.3315 |
0.0385 USDT |
0.0345 USDT |
0.0386 USDT |
0.0351 USDT |
| 2024-06-17 |
0.0386 USDT |
2,797,048.3572 |
0.0389 USDT |
0.0383 USDT |
0.0389 USDT |
0.0385 USDT |
| 2024-06-16 |
0.0386 USDT |
2,556,769.5242 |
0.0387 USDT |
0.0384 USDT |
0.0397 USDT |
0.0388 USDT |
| 2024-06-15 |
0.0392 USDT |
2,325,280.7776 |
0.0392 USDT |
0.0389 USDT |
0.0397 USDT |
0.0389 USDT |
| 2024-06-14 |
0.0395 USDT |
1,337,357.5817 |
0.0397 USDT |
0.0386 USDT |
0.0397 USDT |
0.0386 USDT |
| 2024-06-13 |
0.0397 USDT |
2,446,546.2663 |
0.0408 USDT |
0.0392 USDT |
0.0408 USDT |
0.0395 USDT |
| 2024-06-12 |
0.0410 USDT |
2,722,978.1698 |
0.0419 USDT |
0.0387 USDT |
0.0420 USDT |
0.0408 USDT |
| 2024-06-11 |
0.0404 USDT |
2,507,555.7726 |
0.0417 USDT |
0.0392 USDT |
0.0417 USDT |
0.0394 USDT |
| 2024-06-10 |
0.0412 USDT |
2,217,788.8786 |
0.0411 USDT |
0.0410 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-06-09 |
0.0410 USDT |
2,869,417.3204 |
0.0412 USDT |
0.0404 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-06-08 |
0.0434 USDT |
2,266,505.8423 |
0.0462 USDT |
0.0413 USDT |
0.0463 USDT |
0.0414 USDT |