Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-26 |
0.0337 USDT |
3,205,481.0574 |
0.0355 USDT |
0.0330 USDT |
0.0356 USDT |
0.0343 USDT |
| 2024-06-25 |
0.0342 USDT |
4,079,775.2793 |
0.0331 USDT |
0.0329 USDT |
0.0362 USDT |
0.0357 USDT |
| 2024-06-24 |
0.0365 USDT |
3,574,527.8557 |
0.0375 USDT |
0.0341 USDT |
0.0384 USDT |
0.0341 USDT |
| 2024-06-23 |
0.0387 USDT |
3,552,813.6485 |
0.0363 USDT |
0.0359 USDT |
0.0420 USDT |
0.0380 USDT |
| 2024-06-22 |
0.0372 USDT |
2,438,268.9261 |
0.0374 USDT |
0.0364 USDT |
0.0375 USDT |
0.0364 USDT |
| 2024-06-21 |
0.0377 USDT |
1,637,922.8277 |
0.0381 USDT |
0.0373 USDT |
0.0381 USDT |
0.0374 USDT |
| 2024-06-20 |
0.0369 USDT |
2,689,801.8057 |
0.0365 USDT |
0.0363 USDT |
0.0388 USDT |
0.0382 USDT |
| 2024-06-19 |
0.0352 USDT |
3,201,337.0667 |
0.0352 USDT |
0.0348 USDT |
0.0369 USDT |
0.0365 USDT |
| 2024-06-18 |
0.0366 USDT |
3,612,437.3315 |
0.0385 USDT |
0.0345 USDT |
0.0386 USDT |
0.0351 USDT |
| 2024-06-17 |
0.0386 USDT |
2,797,048.3572 |
0.0389 USDT |
0.0383 USDT |
0.0389 USDT |
0.0385 USDT |
| 2024-06-16 |
0.0386 USDT |
2,556,769.5242 |
0.0387 USDT |
0.0384 USDT |
0.0397 USDT |
0.0388 USDT |
| 2024-06-15 |
0.0392 USDT |
2,325,280.7776 |
0.0392 USDT |
0.0389 USDT |
0.0397 USDT |
0.0389 USDT |
| 2024-06-14 |
0.0395 USDT |
1,337,357.5817 |
0.0397 USDT |
0.0386 USDT |
0.0397 USDT |
0.0386 USDT |
| 2024-06-13 |
0.0397 USDT |
2,446,546.2663 |
0.0408 USDT |
0.0392 USDT |
0.0408 USDT |
0.0395 USDT |
| 2024-06-12 |
0.0410 USDT |
2,722,978.1698 |
0.0419 USDT |
0.0387 USDT |
0.0420 USDT |
0.0408 USDT |
| 2024-06-11 |
0.0404 USDT |
2,507,555.7726 |
0.0417 USDT |
0.0392 USDT |
0.0417 USDT |
0.0394 USDT |
| 2024-06-10 |
0.0412 USDT |
2,217,788.8786 |
0.0411 USDT |
0.0410 USDT |
0.0416 USDT |
0.0413 USDT |
| 2024-06-09 |
0.0410 USDT |
2,869,417.3204 |
0.0412 USDT |
0.0404 USDT |
0.0414 USDT |
0.0411 USDT |
| 2024-06-08 |
0.0434 USDT |
2,266,505.8423 |
0.0462 USDT |
0.0413 USDT |
0.0463 USDT |
0.0414 USDT |
| 2024-06-07 |
0.0476 USDT |
2,519,557.6803 |
0.0481 USDT |
0.0461 USDT |
0.0490 USDT |
0.0461 USDT |
| 2024-06-06 |
0.0484 USDT |
2,400,129.1790 |
0.0491 USDT |
0.0479 USDT |
0.0491 USDT |
0.0483 USDT |
| 2024-06-05 |
0.0497 USDT |
2,576,153.6995 |
0.0495 USDT |
0.0486 USDT |
0.0503 USDT |
0.0492 USDT |
| 2024-06-04 |
0.0497 USDT |
2,499,976.7898 |
0.0493 USDT |
0.0493 USDT |
0.0504 USDT |
0.0493 USDT |
| 2024-06-03 |
0.0472 USDT |
2,326,093.3805 |
0.0466 USDT |
0.0459 USDT |
0.0510 USDT |
0.0493 USDT |
| 2024-06-02 |
0.0463 USDT |
312,140.9352 |
0.0451 USDT |
0.0451 USDT |
0.0474 USDT |
0.0466 USDT |
| 2024-06-01 |
0.0459 USDT |
57,709.2364 |
0.0460 USDT |
0.0454 USDT |
0.0471 USDT |
0.0456 USDT |
| 2024-05-31 |
0.0464 USDT |
157,478.2924 |
0.0469 USDT |
0.0459 USDT |
0.0469 USDT |
0.0462 USDT |
| 2024-05-30 |
0.0467 USDT |
36,919.8707 |
0.0476 USDT |
0.0463 USDT |
0.0478 USDT |
0.0469 USDT |
| 2024-05-29 |
0.0502 USDT |
248,745.1801 |
0.0495 USDT |
0.0479 USDT |
0.0545 USDT |
0.0481 USDT |
| 2024-05-28 |
0.0496 USDT |
79,228.6777 |
0.0496 USDT |
0.0495 USDT |
0.0498 USDT |
0.0495 USDT |
| 2024-05-27 |
0.0495 USDT |
284,586.9478 |
0.0504 USDT |
0.0488 USDT |
0.0504 USDT |
0.0496 USDT |
| 2024-05-26 |
0.0498 USDT |
682,326.4258 |
0.0490 USDT |
0.0487 USDT |
0.0514 USDT |
0.0497 USDT |
| 2024-05-25 |
0.0498 USDT |
646,601.1311 |
0.0495 USDT |
0.0488 USDT |
0.0510 USDT |
0.0490 USDT |
| 2024-05-24 |
0.0498 USDT |
249,175.9993 |
0.0513 USDT |
0.0490 USDT |
0.0513 USDT |
0.0495 USDT |
| 2024-05-23 |
0.0530 USDT |
614,248.3401 |
0.0536 USDT |
0.0509 USDT |
0.0543 USDT |
0.0515 USDT |
| 2024-05-22 |
0.0513 USDT |
665,118.4970 |
0.0542 USDT |
0.0496 USDT |
0.0542 USDT |
0.0523 USDT |
| 2024-05-21 |
0.0553 USDT |
486,404.0645 |
0.0542 USDT |
0.0538 USDT |
0.0568 USDT |
0.0545 USDT |
| 2024-05-20 |
0.0534 USDT |
823,818.8134 |
0.0518 USDT |
0.0518 USDT |
0.0561 USDT |
0.0538 USDT |
| 2024-05-19 |
0.0516 USDT |
178,111.9837 |
0.0514 USDT |
0.0510 USDT |
0.0521 USDT |
0.0510 USDT |
| 2024-05-18 |
0.0505 USDT |
748,122.9300 |
0.0492 USDT |
0.0490 USDT |
0.0515 USDT |
0.0513 USDT |
| 2024-05-17 |
0.0493 USDT |
493,325.3102 |
0.0494 USDT |
0.0488 USDT |
0.0502 USDT |
0.0492 USDT |
| 2024-05-16 |
0.0496 USDT |
590,015.1240 |
0.0505 USDT |
0.0490 USDT |
0.0508 USDT |
0.0495 USDT |
| 2024-05-15 |
0.0504 USDT |
1,396,794.4675 |
0.0474 USDT |
0.0471 USDT |
0.0534 USDT |
0.0505 USDT |
| 2024-05-14 |
0.0468 USDT |
219,094.8247 |
0.0489 USDT |
0.0455 USDT |
0.0489 USDT |
0.0470 USDT |
| 2024-05-13 |
0.0496 USDT |
312,123.0737 |
0.0512 USDT |
0.0484 USDT |
0.0512 USDT |
0.0484 USDT |
| 2024-05-12 |
0.0498 USDT |
1,344,677.5591 |
0.0460 USDT |
0.0460 USDT |
0.0537 USDT |
0.0510 USDT |
| 2024-05-11 |
0.0472 USDT |
1,024,957.1449 |
0.0506 USDT |
0.0453 USDT |
0.0508 USDT |
0.0463 USDT |
| 2024-05-10 |
0.0508 USDT |
330,964.5010 |
0.0505 USDT |
0.0502 USDT |
0.0532 USDT |
0.0507 USDT |
| 2024-05-09 |
0.0513 USDT |
450,694.1447 |
0.0515 USDT |
0.0503 USDT |
0.0519 USDT |
0.0507 USDT |
| 2024-05-08 |
0.0524 USDT |
474,668.4269 |
0.0530 USDT |
0.0516 USDT |
0.0534 USDT |
0.0516 USDT |