Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
0.0503 USDT |
714,181.5430 |
0.0496 USDT |
0.0494 USDT |
0.0515 USDT |
0.0495 USDT |
| 2024-02-27 |
0.0491 USDT |
301,079.3600 |
0.0482 USDT |
0.0482 USDT |
0.0499 USDT |
0.0493 USDT |
| 2024-02-26 |
0.0483 USDT |
541,806.4574 |
0.0494 USDT |
0.0473 USDT |
0.0494 USDT |
0.0484 USDT |
| 2024-02-25 |
0.0496 USDT |
142,212.4906 |
0.0495 USDT |
0.0492 USDT |
0.0499 USDT |
0.0496 USDT |
| 2024-02-24 |
0.0509 USDT |
241,804.5042 |
0.0519 USDT |
0.0494 USDT |
0.0521 USDT |
0.0494 USDT |
| 2024-02-23 |
0.0514 USDT |
147,119.7624 |
0.0511 USDT |
0.0510 USDT |
0.0520 USDT |
0.0518 USDT |
| 2024-02-22 |
0.0508 USDT |
1,333,840.7389 |
0.0493 USDT |
0.0481 USDT |
0.0524 USDT |
0.0512 USDT |
| 2024-02-21 |
0.0493 USDT |
632,739.5228 |
0.0500 USDT |
0.0480 USDT |
0.0502 USDT |
0.0495 USDT |
| 2024-02-20 |
0.0485 USDT |
1,150,724.4940 |
0.0496 USDT |
0.0470 USDT |
0.0505 USDT |
0.0493 USDT |
| 2024-02-19 |
0.0490 USDT |
1,799,478.9391 |
0.0477 USDT |
0.0475 USDT |
0.0530 USDT |
0.0503 USDT |
| 2024-02-18 |
0.0448 USDT |
925,827.7035 |
0.0426 USDT |
0.0422 USDT |
0.0481 USDT |
0.0476 USDT |
| 2024-02-17 |
0.0423 USDT |
336,434.6161 |
0.0419 USDT |
0.0416 USDT |
0.0433 USDT |
0.0423 USDT |
| 2024-02-16 |
0.0431 USDT |
1,585,419.4929 |
0.0448 USDT |
0.0410 USDT |
0.0459 USDT |
0.0420 USDT |
| 2024-02-15 |
0.0450 USDT |
959,969.7869 |
0.0460 USDT |
0.0423 USDT |
0.0466 USDT |
0.0446 USDT |
| 2024-02-14 |
0.0469 USDT |
986,543.8523 |
0.0477 USDT |
0.0446 USDT |
0.0485 USDT |
0.0460 USDT |
| 2024-02-13 |
0.0481 USDT |
911,191.9087 |
0.0468 USDT |
0.0468 USDT |
0.0494 USDT |
0.0477 USDT |
| 2024-02-12 |
0.0490 USDT |
2,119,716.4833 |
0.0522 USDT |
0.0447 USDT |
0.0527 USDT |
0.0472 USDT |
| 2024-02-11 |
0.0470 USDT |
2,492,392.7169 |
0.0439 USDT |
0.0436 USDT |
0.0553 USDT |
0.0524 USDT |
| 2024-02-10 |
0.0397 USDT |
901,491.8860 |
0.0383 USDT |
0.0383 USDT |
0.0412 USDT |
0.0409 USDT |
| 2024-02-09 |
0.0387 USDT |
1,008,334.2479 |
0.0393 USDT |
0.0377 USDT |
0.0397 USDT |
0.0385 USDT |
| 2024-02-08 |
0.0378 USDT |
218,224.9485 |
0.0372 USDT |
0.0371 USDT |
0.0387 USDT |
0.0384 USDT |
| 2024-02-07 |
0.0372 USDT |
155,965.7956 |
0.0376 USDT |
0.0370 USDT |
0.0376 USDT |
0.0372 USDT |
| 2024-02-06 |
0.0389 USDT |
568,079.3615 |
0.0403 USDT |
0.0376 USDT |
0.0407 USDT |
0.0380 USDT |
| 2024-02-05 |
0.0399 USDT |
747,797.3363 |
0.0391 USDT |
0.0384 USDT |
0.0412 USDT |
0.0407 USDT |
| 2024-02-04 |
0.0397 USDT |
473,243.6614 |
0.0409 USDT |
0.0379 USDT |
0.0410 USDT |
0.0394 USDT |
| 2024-02-03 |
0.0408 USDT |
1,147,207.5841 |
0.0404 USDT |
0.0400 USDT |
0.0422 USDT |
0.0407 USDT |
| 2024-02-02 |
0.0403 USDT |
630,394.0972 |
0.0404 USDT |
0.0395 USDT |
0.0414 USDT |
0.0405 USDT |
| 2024-02-01 |
0.0398 USDT |
2,525,462.5850 |
0.0358 USDT |
0.0351 USDT |
0.0430 USDT |
0.0401 USDT |
| 2024-01-31 |
0.0358 USDT |
305,768.8995 |
0.0372 USDT |
0.0350 USDT |
0.0374 USDT |
0.0355 USDT |
| 2024-01-30 |
0.0375 USDT |
650,423.3949 |
0.0384 USDT |
0.0362 USDT |
0.0386 USDT |
0.0372 USDT |
| 2024-01-29 |
0.0382 USDT |
711,262.1438 |
0.0394 USDT |
0.0365 USDT |
0.0396 USDT |
0.0382 USDT |
| 2024-01-28 |
0.0394 USDT |
505,741.4026 |
0.0402 USDT |
0.0386 USDT |
0.0402 USDT |
0.0397 USDT |
| 2024-01-27 |
0.0382 USDT |
912,511.9998 |
0.0377 USDT |
0.0370 USDT |
0.0396 USDT |
0.0393 USDT |
| 2024-01-26 |
0.0394 USDT |
1,383,607.2681 |
0.0413 USDT |
0.0375 USDT |
0.0415 USDT |
0.0382 USDT |
| 2024-01-25 |
0.0387 USDT |
3,681,541.5821 |
0.0321 USDT |
0.0318 USDT |
0.0450 USDT |
0.0410 USDT |
| 2024-01-24 |
0.0320 USDT |
658,524.5088 |
0.0318 USDT |
0.0314 USDT |
0.0325 USDT |
0.0322 USDT |
| 2024-01-23 |
0.0328 USDT |
868,459.1815 |
0.0349 USDT |
0.0312 USDT |
0.0350 USDT |
0.0318 USDT |
| 2024-01-22 |
0.0360 USDT |
642,442.0672 |
0.0365 USDT |
0.0342 USDT |
0.0369 USDT |
0.0350 USDT |
| 2024-01-21 |
0.0367 USDT |
957,885.2927 |
0.0380 USDT |
0.0353 USDT |
0.0383 USDT |
0.0367 USDT |
| 2024-01-20 |
0.0377 USDT |
677,709.8255 |
0.0381 USDT |
0.0363 USDT |
0.0388 USDT |
0.0380 USDT |
| 2024-01-19 |
0.0383 USDT |
2,151,187.1837 |
0.0399 USDT |
0.0357 USDT |
0.0400 USDT |
0.0379 USDT |
| 2024-01-18 |
0.0422 USDT |
1,718,583.0376 |
0.0402 USDT |
0.0400 USDT |
0.0444 USDT |
0.0400 USDT |
| 2024-01-17 |
0.0421 USDT |
2,278,793.7729 |
0.0431 USDT |
0.0381 USDT |
0.0457 USDT |
0.0383 USDT |
| 2024-01-16 |
0.0416 USDT |
3,252,262.3828 |
0.0362 USDT |
0.0358 USDT |
0.0480 USDT |
0.0435 USDT |
| 2024-01-15 |
0.0366 USDT |
1,561,469.7217 |
0.0365 USDT |
0.0356 USDT |
0.0378 USDT |
0.0364 USDT |
| 2024-01-14 |
0.0379 USDT |
5,607,442.2772 |
0.0411 USDT |
0.0355 USDT |
0.0420 USDT |
0.0369 USDT |
| 2024-01-13 |
0.0520 USDT |
42,897,484.3117 |
0.0530 USDT |
0.0349 USDT |
0.0899 USDT |
0.0380 USDT |
| 2024-01-12 |
0.0583 USDT |
19,516,719.4517 |
0.0318 USDT |
0.0307 USDT |
0.0887 USDT |
0.0768 USDT |
| 2024-01-11 |
0.0320 USDT |
1,878,575.0159 |
0.0324 USDT |
0.0304 USDT |
0.0346 USDT |
0.0320 USDT |
| 2024-01-10 |
0.0319 USDT |
1,587,854.8013 |
0.0315 USDT |
0.0304 USDT |
0.0342 USDT |
0.0328 USDT |