Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
0.0394 USDT |
505,741.4026 |
0.0402 USDT |
0.0386 USDT |
0.0402 USDT |
0.0397 USDT |
| 2024-01-27 |
0.0382 USDT |
912,511.9998 |
0.0377 USDT |
0.0370 USDT |
0.0396 USDT |
0.0393 USDT |
| 2024-01-26 |
0.0394 USDT |
1,383,607.2681 |
0.0413 USDT |
0.0375 USDT |
0.0415 USDT |
0.0382 USDT |
| 2024-01-25 |
0.0387 USDT |
3,681,541.5821 |
0.0321 USDT |
0.0318 USDT |
0.0450 USDT |
0.0410 USDT |
| 2024-01-24 |
0.0320 USDT |
658,524.5088 |
0.0318 USDT |
0.0314 USDT |
0.0325 USDT |
0.0322 USDT |
| 2024-01-23 |
0.0328 USDT |
868,459.1815 |
0.0349 USDT |
0.0312 USDT |
0.0350 USDT |
0.0318 USDT |
| 2024-01-22 |
0.0360 USDT |
642,442.0672 |
0.0365 USDT |
0.0342 USDT |
0.0369 USDT |
0.0350 USDT |
| 2024-01-21 |
0.0367 USDT |
957,885.2927 |
0.0380 USDT |
0.0353 USDT |
0.0383 USDT |
0.0367 USDT |
| 2024-01-20 |
0.0377 USDT |
677,709.8255 |
0.0381 USDT |
0.0363 USDT |
0.0388 USDT |
0.0380 USDT |
| 2024-01-19 |
0.0383 USDT |
2,151,187.1837 |
0.0399 USDT |
0.0357 USDT |
0.0400 USDT |
0.0379 USDT |
| 2024-01-18 |
0.0422 USDT |
1,718,583.0376 |
0.0402 USDT |
0.0400 USDT |
0.0444 USDT |
0.0400 USDT |
| 2024-01-17 |
0.0421 USDT |
2,278,793.7729 |
0.0431 USDT |
0.0381 USDT |
0.0457 USDT |
0.0383 USDT |
| 2024-01-16 |
0.0416 USDT |
3,252,262.3828 |
0.0362 USDT |
0.0358 USDT |
0.0480 USDT |
0.0435 USDT |
| 2024-01-15 |
0.0366 USDT |
1,561,469.7217 |
0.0365 USDT |
0.0356 USDT |
0.0378 USDT |
0.0364 USDT |
| 2024-01-14 |
0.0379 USDT |
5,607,442.2772 |
0.0411 USDT |
0.0355 USDT |
0.0420 USDT |
0.0369 USDT |
| 2024-01-13 |
0.0520 USDT |
42,897,484.3117 |
0.0530 USDT |
0.0349 USDT |
0.0899 USDT |
0.0380 USDT |
| 2024-01-12 |
0.0583 USDT |
19,516,719.4517 |
0.0318 USDT |
0.0307 USDT |
0.0887 USDT |
0.0768 USDT |
| 2024-01-11 |
0.0320 USDT |
1,878,575.0159 |
0.0324 USDT |
0.0304 USDT |
0.0346 USDT |
0.0320 USDT |
| 2024-01-10 |
0.0319 USDT |
1,587,854.8013 |
0.0315 USDT |
0.0304 USDT |
0.0342 USDT |
0.0328 USDT |
| 2024-01-09 |
0.0322 USDT |
1,634,057.1162 |
0.0318 USDT |
0.0311 USDT |
0.0350 USDT |
0.0323 USDT |
| 2024-01-08 |
0.0321 USDT |
536,754.2776 |
0.0317 USDT |
0.0316 USDT |
0.0329 USDT |
0.0318 USDT |
| 2024-01-07 |
0.0320 USDT |
1,090,076.0340 |
0.0309 USDT |
0.0309 USDT |
0.0350 USDT |
0.0319 USDT |
| 2024-01-06 |
0.0312 USDT |
1,315,775.8428 |
0.0318 USDT |
0.0299 USDT |
0.0325 USDT |
0.0309 USDT |
| 2024-01-05 |
0.0318 USDT |
746,801.0265 |
0.0326 USDT |
0.0310 USDT |
0.0327 USDT |
0.0313 USDT |
| 2024-01-04 |
0.0314 USDT |
1,400,144.0627 |
0.0308 USDT |
0.0307 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-01-03 |
0.0312 USDT |
1,073,993.3898 |
0.0311 USDT |
0.0308 USDT |
0.0321 USDT |
0.0309 USDT |
| 2024-01-02 |
0.0312 USDT |
1,068,974.6422 |
0.0320 USDT |
0.0302 USDT |
0.0324 USDT |
0.0312 USDT |
| 2024-01-01 |
0.0318 USDT |
351,053.5185 |
0.0316 USDT |
0.0315 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-12-31 |
0.0318 USDT |
759,716.8309 |
0.0309 USDT |
0.0309 USDT |
0.0325 USDT |
0.0316 USDT |
| 2023-12-30 |
0.0307 USDT |
1,066,202.5607 |
0.0307 USDT |
0.0299 USDT |
0.0311 USDT |
0.0309 USDT |
| 2023-12-29 |
0.0310 USDT |
2,840,334.0529 |
0.0308 USDT |
0.0280 USDT |
0.0332 USDT |
0.0309 USDT |
| 2023-12-28 |
0.0356 USDT |
9,818,218.1741 |
0.0324 USDT |
0.0300 USDT |
0.0431 USDT |
0.0308 USDT |
| 2023-12-27 |
0.0318 USDT |
734,450.8005 |
0.0322 USDT |
0.0311 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-12-26 |
0.0327 USDT |
1,636,288.8554 |
0.0336 USDT |
0.0299 USDT |
0.0356 USDT |
0.0322 USDT |
| 2023-12-25 |
0.0328 USDT |
1,941,870.5600 |
0.0317 USDT |
0.0308 USDT |
0.0350 USDT |
0.0332 USDT |
| 2023-12-24 |
0.0323 USDT |
704,660.2202 |
0.0319 USDT |
0.0314 USDT |
0.0345 USDT |
0.0319 USDT |
| 2023-12-23 |
0.0315 USDT |
1,047,672.6815 |
0.0312 USDT |
0.0307 USDT |
0.0330 USDT |
0.0316 USDT |
| 2023-12-22 |
0.0309 USDT |
1,185,774.1636 |
0.0305 USDT |
0.0298 USDT |
0.0322 USDT |
0.0313 USDT |
| 2023-12-21 |
0.0306 USDT |
405,177.6084 |
0.0303 USDT |
0.0302 USDT |
0.0310 USDT |
0.0306 USDT |
| 2023-12-20 |
0.0306 USDT |
415,369.7220 |
0.0307 USDT |
0.0301 USDT |
0.0310 USDT |
0.0301 USDT |
| 2023-12-19 |
0.0311 USDT |
550,359.5874 |
0.0316 USDT |
0.0303 USDT |
0.0319 USDT |
0.0307 USDT |
| 2023-12-18 |
0.0304 USDT |
745,548.1148 |
0.0306 USDT |
0.0300 USDT |
0.0308 USDT |
0.0302 USDT |
| 2023-12-17 |
0.0301 USDT |
876,446.3343 |
0.0303 USDT |
0.0296 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-12-16 |
0.0314 USDT |
1,995,039.1619 |
0.0309 USDT |
0.0301 USDT |
0.0338 USDT |
0.0302 USDT |
| 2023-12-15 |
0.0314 USDT |
1,526,109.1429 |
0.0295 USDT |
0.0295 USDT |
0.0338 USDT |
0.0308 USDT |
| 2023-12-14 |
0.0299 USDT |
1,647,125.8652 |
0.0290 USDT |
0.0288 USDT |
0.0305 USDT |
0.0295 USDT |
| 2023-12-13 |
0.0285 USDT |
1,369,576.1225 |
0.0287 USDT |
0.0280 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-12-12 |
0.0288 USDT |
2,480,606.6657 |
0.0294 USDT |
0.0278 USDT |
0.0294 USDT |
0.0287 USDT |
| 2023-12-11 |
0.0307 USDT |
1,098,121.0400 |
0.0324 USDT |
0.0285 USDT |
0.0325 USDT |
0.0292 USDT |
| 2023-12-10 |
0.0330 USDT |
785,654.6445 |
0.0324 USDT |
0.0324 USDT |
0.0364 USDT |
0.0324 USDT |