Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
0.0316 USDT |
1,159,822.3295 |
0.0300 USDT |
0.0299 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-12-08 |
0.0298 USDT |
422,930.2583 |
0.0298 USDT |
0.0293 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-12-07 |
0.0302 USDT |
790,901.3859 |
0.0306 USDT |
0.0292 USDT |
0.0306 USDT |
0.0296 USDT |
| 2023-12-06 |
0.0324 USDT |
1,878,410.5042 |
0.0316 USDT |
0.0306 USDT |
0.0353 USDT |
0.0307 USDT |
| 2023-12-05 |
0.0288 USDT |
1,774,665.5859 |
0.0268 USDT |
0.0268 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-12-04 |
0.0278 USDT |
2,009,725.4982 |
0.0281 USDT |
0.0260 USDT |
0.0311 USDT |
0.0269 USDT |
| 2023-12-03 |
0.0303 USDT |
799,257.6409 |
0.0316 USDT |
0.0287 USDT |
0.0317 USDT |
0.0289 USDT |
| 2023-12-02 |
0.0295 USDT |
1,682,069.8978 |
0.0261 USDT |
0.0260 USDT |
0.0323 USDT |
0.0319 USDT |
| 2023-12-01 |
0.0253 USDT |
1,210,718.3805 |
0.0240 USDT |
0.0239 USDT |
0.0274 USDT |
0.0260 USDT |
| 2023-11-30 |
0.0241 USDT |
262,686.5131 |
0.0246 USDT |
0.0238 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-11-29 |
0.0250 USDT |
727,637.5459 |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0246 USDT |
| 2023-11-28 |
0.0254 USDT |
1,080,985.4409 |
0.0247 USDT |
0.0246 USDT |
0.0261 USDT |
0.0254 USDT |
| 2023-11-27 |
0.0244 USDT |
806,681.6428 |
0.0244 USDT |
0.0241 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-11-26 |
0.0240 USDT |
1,739,135.8064 |
0.0235 USDT |
0.0233 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-11-25 |
0.0230 USDT |
1,616,967.5244 |
0.0242 USDT |
0.0226 USDT |
0.0242 USDT |
0.0234 USDT |
| 2023-11-24 |
0.0243 USDT |
3,504,365.1126 |
0.0226 USDT |
0.0225 USDT |
0.0261 USDT |
0.0244 USDT |
| 2023-11-23 |
0.0234 USDT |
1,973,045.3302 |
0.0246 USDT |
0.0222 USDT |
0.0248 USDT |
0.0226 USDT |
| 2023-11-22 |
0.0250 USDT |
1,197,644.6383 |
0.0257 USDT |
0.0242 USDT |
0.0259 USDT |
0.0244 USDT |
| 2023-11-21 |
0.0259 USDT |
1,365,939.9078 |
0.0248 USDT |
0.0248 USDT |
0.0270 USDT |
0.0269 USDT |
| 2023-11-20 |
0.0244 USDT |
216,552.3610 |
0.0242 USDT |
0.0240 USDT |
0.0246 USDT |
0.0244 USDT |
| 2023-11-19 |
0.0242 USDT |
305,575.2407 |
0.0246 USDT |
0.0238 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-11-18 |
0.0251 USDT |
172,878.8839 |
0.0247 USDT |
0.0247 USDT |
0.0253 USDT |
0.0249 USDT |
| 2023-11-17 |
0.0248 USDT |
483,062.2368 |
0.0250 USDT |
0.0244 USDT |
0.0251 USDT |
0.0247 USDT |
| 2023-11-16 |
0.0258 USDT |
588,987.0102 |
0.0265 USDT |
0.0248 USDT |
0.0270 USDT |
0.0249 USDT |
| 2023-11-15 |
0.0253 USDT |
743,320.1750 |
0.0250 USDT |
0.0245 USDT |
0.0264 USDT |
0.0264 USDT |
| 2023-11-14 |
0.0265 USDT |
458,605.9634 |
0.0278 USDT |
0.0259 USDT |
0.0288 USDT |
0.0259 USDT |
| 2023-11-13 |
0.0283 USDT |
81,566.1832 |
0.0284 USDT |
0.0278 USDT |
0.0290 USDT |
0.0281 USDT |
| 2023-11-12 |
0.0288 USDT |
153,357.0639 |
0.0286 USDT |
0.0281 USDT |
0.0290 USDT |
0.0286 USDT |
| 2023-11-11 |
0.0288 USDT |
88,601.3531 |
0.0290 USDT |
0.0284 USDT |
0.0291 USDT |
0.0290 USDT |
| 2023-11-10 |
0.0289 USDT |
113,085.8473 |
0.0286 USDT |
0.0284 USDT |
0.0298 USDT |
0.0290 USDT |
| 2023-11-09 |
0.0272 USDT |
702,931.4085 |
0.0268 USDT |
0.0255 USDT |
0.0300 USDT |
0.0286 USDT |
| 2023-11-08 |
0.0265 USDT |
92,684.6512 |
0.0268 USDT |
0.0261 USDT |
0.0269 USDT |
0.0264 USDT |
| 2023-11-07 |
0.0276 USDT |
585,601.9502 |
0.0301 USDT |
0.0260 USDT |
0.0302 USDT |
0.0268 USDT |
| 2023-11-06 |
0.0311 USDT |
291,222.5565 |
0.0321 USDT |
0.0303 USDT |
0.0321 USDT |
0.0308 USDT |
| 2023-11-05 |
0.0325 USDT |
153,513.8177 |
0.0323 USDT |
0.0315 USDT |
0.0333 USDT |
0.0322 USDT |
| 2023-11-04 |
0.0333 USDT |
186,469.0094 |
0.0336 USDT |
0.0326 USDT |
0.0339 USDT |
0.0326 USDT |
| 2023-11-03 |
0.0340 USDT |
55,526.5609 |
0.0340 USDT |
0.0335 USDT |
0.0344 USDT |
0.0335 USDT |
| 2023-11-02 |
0.0349 USDT |
262,645.3077 |
0.0350 USDT |
0.0336 USDT |
0.0371 USDT |
0.0338 USDT |
| 2023-11-01 |
0.0344 USDT |
1,451,188.1960 |
0.0311 USDT |
0.0310 USDT |
0.0419 USDT |
0.0349 USDT |
| 2023-10-31 |
0.0309 USDT |
1,287,748.3360 |
0.0302 USDT |
0.0299 USDT |
0.0335 USDT |
0.0310 USDT |
| 2023-10-30 |
0.0281 USDT |
651,368.3395 |
0.0259 USDT |
0.0259 USDT |
0.0321 USDT |
0.0303 USDT |
| 2023-10-29 |
0.0261 USDT |
335,810.8088 |
0.0255 USDT |
0.0253 USDT |
0.0268 USDT |
0.0259 USDT |
| 2023-10-28 |
0.0251 USDT |
145,883.1518 |
0.0252 USDT |
0.0245 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-10-27 |
0.0254 USDT |
156,847.3164 |
0.0253 USDT |
0.0250 USDT |
0.0260 USDT |
0.0252 USDT |
| 2023-10-26 |
0.0257 USDT |
304,919.1997 |
0.0255 USDT |
0.0252 USDT |
0.0268 USDT |
0.0254 USDT |
| 2023-10-25 |
0.0247 USDT |
362,982.8466 |
0.0245 USDT |
0.0240 USDT |
0.0256 USDT |
0.0253 USDT |
| 2023-10-24 |
0.0242 USDT |
1,333,362.4124 |
0.0228 USDT |
0.0226 USDT |
0.0250 USDT |
0.0246 USDT |
| 2023-10-23 |
0.0218 USDT |
1,491,437.8846 |
0.0208 USDT |
0.0207 USDT |
0.0223 USDT |
0.0222 USDT |
| 2023-10-22 |
0.0207 USDT |
33,430.1237 |
0.0208 USDT |
0.0207 USDT |
0.0209 USDT |
0.0208 USDT |
| 2023-10-21 |
0.0204 USDT |
74,160.5085 |
0.0202 USDT |
0.0202 USDT |
0.0208 USDT |
0.0208 USDT |