Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0319 USDT |
1,587,854.8013 |
0.0315 USDT |
0.0304 USDT |
0.0342 USDT |
0.0328 USDT |
| 2024-01-09 |
0.0322 USDT |
1,634,057.1162 |
0.0318 USDT |
0.0311 USDT |
0.0350 USDT |
0.0323 USDT |
| 2024-01-08 |
0.0321 USDT |
536,754.2776 |
0.0317 USDT |
0.0316 USDT |
0.0329 USDT |
0.0318 USDT |
| 2024-01-07 |
0.0320 USDT |
1,090,076.0340 |
0.0309 USDT |
0.0309 USDT |
0.0350 USDT |
0.0319 USDT |
| 2024-01-06 |
0.0312 USDT |
1,315,775.8428 |
0.0318 USDT |
0.0299 USDT |
0.0325 USDT |
0.0309 USDT |
| 2024-01-05 |
0.0318 USDT |
746,801.0265 |
0.0326 USDT |
0.0310 USDT |
0.0327 USDT |
0.0313 USDT |
| 2024-01-04 |
0.0314 USDT |
1,400,144.0627 |
0.0308 USDT |
0.0307 USDT |
0.0326 USDT |
0.0325 USDT |
| 2024-01-03 |
0.0312 USDT |
1,073,993.3898 |
0.0311 USDT |
0.0308 USDT |
0.0321 USDT |
0.0309 USDT |
| 2024-01-02 |
0.0312 USDT |
1,068,974.6422 |
0.0320 USDT |
0.0302 USDT |
0.0324 USDT |
0.0312 USDT |
| 2024-01-01 |
0.0318 USDT |
351,053.5185 |
0.0316 USDT |
0.0315 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-12-31 |
0.0318 USDT |
759,716.8309 |
0.0309 USDT |
0.0309 USDT |
0.0325 USDT |
0.0316 USDT |
| 2023-12-30 |
0.0307 USDT |
1,066,202.5607 |
0.0307 USDT |
0.0299 USDT |
0.0311 USDT |
0.0309 USDT |
| 2023-12-29 |
0.0310 USDT |
2,840,334.0529 |
0.0308 USDT |
0.0280 USDT |
0.0332 USDT |
0.0309 USDT |
| 2023-12-28 |
0.0356 USDT |
9,818,218.1741 |
0.0324 USDT |
0.0300 USDT |
0.0431 USDT |
0.0308 USDT |
| 2023-12-27 |
0.0318 USDT |
734,450.8005 |
0.0322 USDT |
0.0311 USDT |
0.0324 USDT |
0.0324 USDT |
| 2023-12-26 |
0.0327 USDT |
1,636,288.8554 |
0.0336 USDT |
0.0299 USDT |
0.0356 USDT |
0.0322 USDT |
| 2023-12-25 |
0.0328 USDT |
1,941,870.5600 |
0.0317 USDT |
0.0308 USDT |
0.0350 USDT |
0.0332 USDT |
| 2023-12-24 |
0.0323 USDT |
704,660.2202 |
0.0319 USDT |
0.0314 USDT |
0.0345 USDT |
0.0319 USDT |
| 2023-12-23 |
0.0315 USDT |
1,047,672.6815 |
0.0312 USDT |
0.0307 USDT |
0.0330 USDT |
0.0316 USDT |
| 2023-12-22 |
0.0309 USDT |
1,185,774.1636 |
0.0305 USDT |
0.0298 USDT |
0.0322 USDT |
0.0313 USDT |
| 2023-12-21 |
0.0306 USDT |
405,177.6084 |
0.0303 USDT |
0.0302 USDT |
0.0310 USDT |
0.0306 USDT |
| 2023-12-20 |
0.0306 USDT |
415,369.7220 |
0.0307 USDT |
0.0301 USDT |
0.0310 USDT |
0.0301 USDT |
| 2023-12-19 |
0.0311 USDT |
550,359.5874 |
0.0316 USDT |
0.0303 USDT |
0.0319 USDT |
0.0307 USDT |
| 2023-12-18 |
0.0304 USDT |
745,548.1148 |
0.0306 USDT |
0.0300 USDT |
0.0308 USDT |
0.0302 USDT |
| 2023-12-17 |
0.0301 USDT |
876,446.3343 |
0.0303 USDT |
0.0296 USDT |
0.0306 USDT |
0.0306 USDT |
| 2023-12-16 |
0.0314 USDT |
1,995,039.1619 |
0.0309 USDT |
0.0301 USDT |
0.0338 USDT |
0.0302 USDT |
| 2023-12-15 |
0.0314 USDT |
1,526,109.1429 |
0.0295 USDT |
0.0295 USDT |
0.0338 USDT |
0.0308 USDT |
| 2023-12-14 |
0.0299 USDT |
1,647,125.8652 |
0.0290 USDT |
0.0288 USDT |
0.0305 USDT |
0.0295 USDT |
| 2023-12-13 |
0.0285 USDT |
1,369,576.1225 |
0.0287 USDT |
0.0280 USDT |
0.0291 USDT |
0.0291 USDT |
| 2023-12-12 |
0.0288 USDT |
2,480,606.6657 |
0.0294 USDT |
0.0278 USDT |
0.0294 USDT |
0.0287 USDT |
| 2023-12-11 |
0.0307 USDT |
1,098,121.0400 |
0.0324 USDT |
0.0285 USDT |
0.0325 USDT |
0.0292 USDT |
| 2023-12-10 |
0.0330 USDT |
785,654.6445 |
0.0324 USDT |
0.0324 USDT |
0.0364 USDT |
0.0324 USDT |
| 2023-12-09 |
0.0316 USDT |
1,159,822.3295 |
0.0300 USDT |
0.0299 USDT |
0.0328 USDT |
0.0324 USDT |
| 2023-12-08 |
0.0298 USDT |
422,930.2583 |
0.0298 USDT |
0.0293 USDT |
0.0300 USDT |
0.0299 USDT |
| 2023-12-07 |
0.0302 USDT |
790,901.3859 |
0.0306 USDT |
0.0292 USDT |
0.0306 USDT |
0.0296 USDT |
| 2023-12-06 |
0.0324 USDT |
1,878,410.5042 |
0.0316 USDT |
0.0306 USDT |
0.0353 USDT |
0.0307 USDT |
| 2023-12-05 |
0.0288 USDT |
1,774,665.5859 |
0.0268 USDT |
0.0268 USDT |
0.0312 USDT |
0.0312 USDT |
| 2023-12-04 |
0.0278 USDT |
2,009,725.4982 |
0.0281 USDT |
0.0260 USDT |
0.0311 USDT |
0.0269 USDT |
| 2023-12-03 |
0.0303 USDT |
799,257.6409 |
0.0316 USDT |
0.0287 USDT |
0.0317 USDT |
0.0289 USDT |
| 2023-12-02 |
0.0295 USDT |
1,682,069.8978 |
0.0261 USDT |
0.0260 USDT |
0.0323 USDT |
0.0319 USDT |
| 2023-12-01 |
0.0253 USDT |
1,210,718.3805 |
0.0240 USDT |
0.0239 USDT |
0.0274 USDT |
0.0260 USDT |
| 2023-11-30 |
0.0241 USDT |
262,686.5131 |
0.0246 USDT |
0.0238 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-11-29 |
0.0250 USDT |
727,637.5459 |
0.0254 USDT |
0.0244 USDT |
0.0256 USDT |
0.0246 USDT |
| 2023-11-28 |
0.0254 USDT |
1,080,985.4409 |
0.0247 USDT |
0.0246 USDT |
0.0261 USDT |
0.0254 USDT |
| 2023-11-27 |
0.0244 USDT |
806,681.6428 |
0.0244 USDT |
0.0241 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-11-26 |
0.0240 USDT |
1,739,135.8064 |
0.0235 USDT |
0.0233 USDT |
0.0247 USDT |
0.0240 USDT |
| 2023-11-25 |
0.0230 USDT |
1,616,967.5244 |
0.0242 USDT |
0.0226 USDT |
0.0242 USDT |
0.0234 USDT |
| 2023-11-24 |
0.0243 USDT |
3,504,365.1126 |
0.0226 USDT |
0.0225 USDT |
0.0261 USDT |
0.0244 USDT |
| 2023-11-23 |
0.0234 USDT |
1,973,045.3302 |
0.0246 USDT |
0.0222 USDT |
0.0248 USDT |
0.0226 USDT |
| 2023-11-22 |
0.0250 USDT |
1,197,644.6383 |
0.0257 USDT |
0.0242 USDT |
0.0259 USDT |
0.0244 USDT |