Identifier on Kucoin: TRVL-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0199 USDT |
202,815.9166 |
0.0198 USDT |
0.0195 USDT |
0.0205 USDT |
0.0202 USDT |
| 2023-10-19 |
0.0203 USDT |
1,187,520.9073 |
0.0206 USDT |
0.0199 USDT |
0.0206 USDT |
0.0202 USDT |
| 2023-10-18 |
0.0206 USDT |
136,529.3425 |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0205 USDT |
| 2023-10-17 |
0.0205 USDT |
424,418.5843 |
0.0205 USDT |
0.0204 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-10-16 |
0.0204 USDT |
1,196,016.3227 |
0.0202 USDT |
0.0199 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-10-15 |
0.0200 USDT |
67,826.3987 |
0.0201 USDT |
0.0199 USDT |
0.0203 USDT |
0.0202 USDT |
| 2023-10-14 |
0.0200 USDT |
74,734.3830 |
0.0201 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2023-10-13 |
0.0200 USDT |
401,696.7463 |
0.0201 USDT |
0.0197 USDT |
0.0204 USDT |
0.0201 USDT |
| 2023-10-12 |
0.0204 USDT |
2,529,827.4896 |
0.0206 USDT |
0.0200 USDT |
0.0208 USDT |
0.0201 USDT |
| 2023-10-11 |
0.0213 USDT |
1,076,755.1025 |
0.0223 USDT |
0.0204 USDT |
0.0224 USDT |
0.0207 USDT |
| 2023-10-10 |
0.0224 USDT |
563,115.5329 |
0.0227 USDT |
0.0221 USDT |
0.0228 USDT |
0.0223 USDT |
| 2023-10-09 |
0.0227 USDT |
1,030,520.3820 |
0.0230 USDT |
0.0223 USDT |
0.0234 USDT |
0.0227 USDT |
| 2023-10-08 |
0.0238 USDT |
359,130.8995 |
0.0237 USDT |
0.0235 USDT |
0.0243 USDT |
0.0239 USDT |
| 2023-10-07 |
0.0233 USDT |
278,205.1833 |
0.0236 USDT |
0.0230 USDT |
0.0239 USDT |
0.0238 USDT |
| 2023-10-06 |
0.0238 USDT |
341,420.3160 |
0.0234 USDT |
0.0233 USDT |
0.0246 USDT |
0.0237 USDT |
| 2023-10-05 |
0.0234 USDT |
539,864.4716 |
0.0239 USDT |
0.0231 USDT |
0.0242 USDT |
0.0233 USDT |
| 2023-10-04 |
0.0242 USDT |
161,951.4508 |
0.0241 USDT |
0.0238 USDT |
0.0245 USDT |
0.0239 USDT |
| 2023-10-03 |
0.0247 USDT |
851,094.1148 |
0.0249 USDT |
0.0240 USDT |
0.0251 USDT |
0.0241 USDT |
| 2023-10-02 |
0.0255 USDT |
1,112,341.6431 |
0.0256 USDT |
0.0248 USDT |
0.0268 USDT |
0.0248 USDT |
| 2023-10-01 |
0.0245 USDT |
3,153,748.4964 |
0.0236 USDT |
0.0235 USDT |
0.0267 USDT |
0.0252 USDT |
| 2023-09-30 |
0.0236 USDT |
823,989.7276 |
0.0234 USDT |
0.0233 USDT |
0.0241 USDT |
0.0236 USDT |
| 2023-09-29 |
0.0229 USDT |
414,386.1973 |
0.0228 USDT |
0.0225 USDT |
0.0237 USDT |
0.0232 USDT |
| 2023-09-28 |
0.0225 USDT |
2,525,662.6212 |
0.0226 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-09-27 |
0.0224 USDT |
1,796,599.4078 |
0.0226 USDT |
0.0220 USDT |
0.0229 USDT |
0.0225 USDT |
| 2023-09-26 |
0.0227 USDT |
1,486,340.2796 |
0.0227 USDT |
0.0224 USDT |
0.0233 USDT |
0.0226 USDT |
| 2023-09-25 |
0.0226 USDT |
2,639,677.7866 |
0.0227 USDT |
0.0224 USDT |
0.0231 USDT |
0.0227 USDT |
| 2023-09-24 |
0.0226 USDT |
2,219,786.8477 |
0.0227 USDT |
0.0225 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-09-23 |
0.0227 USDT |
1,407,899.4861 |
0.0227 USDT |
0.0225 USDT |
0.0229 USDT |
0.0227 USDT |
| 2023-09-22 |
0.0229 USDT |
906,867.7283 |
0.0228 USDT |
0.0226 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-09-21 |
0.0229 USDT |
2,265,596.4149 |
0.0230 USDT |
0.0226 USDT |
0.0235 USDT |
0.0227 USDT |
| 2023-09-20 |
0.0229 USDT |
732,109.3731 |
0.0231 USDT |
0.0227 USDT |
0.0232 USDT |
0.0228 USDT |
| 2023-09-19 |
0.0229 USDT |
557,273.7099 |
0.0231 USDT |
0.0226 USDT |
0.0234 USDT |
0.0230 USDT |
| 2023-09-18 |
0.0232 USDT |
123,436.5805 |
0.0231 USDT |
0.0226 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-09-17 |
0.0231 USDT |
88,251.4887 |
0.0230 USDT |
0.0229 USDT |
0.0232 USDT |
0.0231 USDT |
| 2023-09-16 |
0.0242 USDT |
722,979.6021 |
0.0243 USDT |
0.0232 USDT |
0.0250 USDT |
0.0233 USDT |
| 2023-09-15 |
0.0246 USDT |
139,013.7806 |
0.0246 USDT |
0.0240 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-09-14 |
0.0241 USDT |
323,216.2946 |
0.0239 USDT |
0.0235 USDT |
0.0262 USDT |
0.0246 USDT |
| 2023-09-13 |
0.0234 USDT |
713,268.6585 |
0.0226 USDT |
0.0226 USDT |
0.0246 USDT |
0.0239 USDT |
| 2023-09-12 |
0.0229 USDT |
575,755.6469 |
0.0228 USDT |
0.0224 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-09-11 |
0.0232 USDT |
318,397.2140 |
0.0236 USDT |
0.0223 USDT |
0.0239 USDT |
0.0227 USDT |
| 2023-09-10 |
0.0245 USDT |
498,063.6853 |
0.0248 USDT |
0.0235 USDT |
0.0248 USDT |
0.0236 USDT |
| 2023-09-09 |
0.0248 USDT |
1,933,407.9451 |
0.0248 USDT |
0.0245 USDT |
0.0252 USDT |
0.0246 USDT |
| 2023-09-08 |
0.0254 USDT |
1,959,099.3911 |
0.0258 USDT |
0.0248 USDT |
0.0266 USDT |
0.0251 USDT |
| 2023-09-07 |
0.0249 USDT |
1,389,582.7102 |
0.0249 USDT |
0.0244 USDT |
0.0264 USDT |
0.0262 USDT |
| 2023-09-06 |
0.0246 USDT |
672,440.9505 |
0.0249 USDT |
0.0244 USDT |
0.0259 USDT |
0.0248 USDT |
| 2023-09-05 |
0.0250 USDT |
434,324.0790 |
0.0262 USDT |
0.0244 USDT |
0.0264 USDT |
0.0249 USDT |
| 2023-09-04 |
0.0256 USDT |
421,614.9536 |
0.0253 USDT |
0.0244 USDT |
0.0272 USDT |
0.0262 USDT |
| 2023-09-03 |
0.0257 USDT |
976,135.8929 |
0.0280 USDT |
0.0242 USDT |
0.0281 USDT |
0.0250 USDT |
| 2023-09-02 |
0.0280 USDT |
133,416.4734 |
0.0279 USDT |
0.0275 USDT |
0.0287 USDT |
0.0281 USDT |
| 2023-09-01 |
0.0278 USDT |
214,757.0569 |
0.0273 USDT |
0.0272 USDT |
0.0287 USDT |
0.0277 USDT |