Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: TRVL-USDT
Date Price Volume Open Low High Close
2023-11-21 0.0259 USDT 1,365,939.9078 0.0248 USDT 0.0248 USDT 0.0270 USDT 0.0269 USDT
2023-11-20 0.0244 USDT 216,552.3610 0.0242 USDT 0.0240 USDT 0.0246 USDT 0.0244 USDT
2023-11-19 0.0242 USDT 305,575.2407 0.0246 USDT 0.0238 USDT 0.0246 USDT 0.0240 USDT
2023-11-18 0.0251 USDT 172,878.8839 0.0247 USDT 0.0247 USDT 0.0253 USDT 0.0249 USDT
2023-11-17 0.0248 USDT 483,062.2368 0.0250 USDT 0.0244 USDT 0.0251 USDT 0.0247 USDT
2023-11-16 0.0258 USDT 588,987.0102 0.0265 USDT 0.0248 USDT 0.0270 USDT 0.0249 USDT
2023-11-15 0.0253 USDT 743,320.1750 0.0250 USDT 0.0245 USDT 0.0264 USDT 0.0264 USDT
2023-11-14 0.0265 USDT 458,605.9634 0.0278 USDT 0.0259 USDT 0.0288 USDT 0.0259 USDT
2023-11-13 0.0283 USDT 81,566.1832 0.0284 USDT 0.0278 USDT 0.0290 USDT 0.0281 USDT
2023-11-12 0.0288 USDT 153,357.0639 0.0286 USDT 0.0281 USDT 0.0290 USDT 0.0286 USDT
2023-11-11 0.0288 USDT 88,601.3531 0.0290 USDT 0.0284 USDT 0.0291 USDT 0.0290 USDT
2023-11-10 0.0289 USDT 113,085.8473 0.0286 USDT 0.0284 USDT 0.0298 USDT 0.0290 USDT
2023-11-09 0.0272 USDT 702,931.4085 0.0268 USDT 0.0255 USDT 0.0300 USDT 0.0286 USDT
2023-11-08 0.0265 USDT 92,684.6512 0.0268 USDT 0.0261 USDT 0.0269 USDT 0.0264 USDT
2023-11-07 0.0276 USDT 585,601.9502 0.0301 USDT 0.0260 USDT 0.0302 USDT 0.0268 USDT
2023-11-06 0.0311 USDT 291,222.5565 0.0321 USDT 0.0303 USDT 0.0321 USDT 0.0308 USDT
2023-11-05 0.0325 USDT 153,513.8177 0.0323 USDT 0.0315 USDT 0.0333 USDT 0.0322 USDT
2023-11-04 0.0333 USDT 186,469.0094 0.0336 USDT 0.0326 USDT 0.0339 USDT 0.0326 USDT
2023-11-03 0.0340 USDT 55,526.5609 0.0340 USDT 0.0335 USDT 0.0344 USDT 0.0335 USDT
2023-11-02 0.0349 USDT 262,645.3077 0.0350 USDT 0.0336 USDT 0.0371 USDT 0.0338 USDT
2023-11-01 0.0344 USDT 1,451,188.1960 0.0311 USDT 0.0310 USDT 0.0419 USDT 0.0349 USDT
2023-10-31 0.0309 USDT 1,287,748.3360 0.0302 USDT 0.0299 USDT 0.0335 USDT 0.0310 USDT
2023-10-30 0.0281 USDT 651,368.3395 0.0259 USDT 0.0259 USDT 0.0321 USDT 0.0303 USDT
2023-10-29 0.0261 USDT 335,810.8088 0.0255 USDT 0.0253 USDT 0.0268 USDT 0.0259 USDT
2023-10-28 0.0251 USDT 145,883.1518 0.0252 USDT 0.0245 USDT 0.0255 USDT 0.0255 USDT
2023-10-27 0.0254 USDT 156,847.3164 0.0253 USDT 0.0250 USDT 0.0260 USDT 0.0252 USDT
2023-10-26 0.0257 USDT 304,919.1997 0.0255 USDT 0.0252 USDT 0.0268 USDT 0.0254 USDT
2023-10-25 0.0247 USDT 362,982.8466 0.0245 USDT 0.0240 USDT 0.0256 USDT 0.0253 USDT
2023-10-24 0.0242 USDT 1,333,362.4124 0.0228 USDT 0.0226 USDT 0.0250 USDT 0.0246 USDT
2023-10-23 0.0218 USDT 1,491,437.8846 0.0208 USDT 0.0207 USDT 0.0223 USDT 0.0222 USDT
2023-10-22 0.0207 USDT 33,430.1237 0.0208 USDT 0.0207 USDT 0.0209 USDT 0.0208 USDT
2023-10-21 0.0204 USDT 74,160.5085 0.0202 USDT 0.0202 USDT 0.0208 USDT 0.0208 USDT
2023-10-20 0.0199 USDT 202,815.9166 0.0198 USDT 0.0195 USDT 0.0205 USDT 0.0202 USDT
2023-10-19 0.0203 USDT 1,187,520.9073 0.0206 USDT 0.0199 USDT 0.0206 USDT 0.0202 USDT
2023-10-18 0.0206 USDT 136,529.3425 0.0207 USDT 0.0204 USDT 0.0208 USDT 0.0205 USDT
2023-10-17 0.0205 USDT 424,418.5843 0.0205 USDT 0.0204 USDT 0.0207 USDT 0.0206 USDT
2023-10-16 0.0204 USDT 1,196,016.3227 0.0202 USDT 0.0199 USDT 0.0209 USDT 0.0204 USDT
2023-10-15 0.0200 USDT 67,826.3987 0.0201 USDT 0.0199 USDT 0.0203 USDT 0.0202 USDT
2023-10-14 0.0200 USDT 74,734.3830 0.0201 USDT 0.0197 USDT 0.0202 USDT 0.0201 USDT
2023-10-13 0.0200 USDT 401,696.7463 0.0201 USDT 0.0197 USDT 0.0204 USDT 0.0201 USDT
2023-10-12 0.0204 USDT 2,529,827.4896 0.0206 USDT 0.0200 USDT 0.0208 USDT 0.0201 USDT
2023-10-11 0.0213 USDT 1,076,755.1025 0.0223 USDT 0.0204 USDT 0.0224 USDT 0.0207 USDT
2023-10-10 0.0224 USDT 563,115.5329 0.0227 USDT 0.0221 USDT 0.0228 USDT 0.0223 USDT
2023-10-09 0.0227 USDT 1,030,520.3820 0.0230 USDT 0.0223 USDT 0.0234 USDT 0.0227 USDT
2023-10-08 0.0238 USDT 359,130.8995 0.0237 USDT 0.0235 USDT 0.0243 USDT 0.0239 USDT
2023-10-07 0.0233 USDT 278,205.1833 0.0236 USDT 0.0230 USDT 0.0239 USDT 0.0238 USDT
2023-10-06 0.0238 USDT 341,420.3160 0.0234 USDT 0.0233 USDT 0.0246 USDT 0.0237 USDT
2023-10-05 0.0234 USDT 539,864.4716 0.0239 USDT 0.0231 USDT 0.0242 USDT 0.0233 USDT
2023-10-04 0.0242 USDT 161,951.4508 0.0241 USDT 0.0238 USDT 0.0245 USDT 0.0239 USDT
2023-10-03 0.0247 USDT 851,094.1148 0.0249 USDT 0.0240 USDT 0.0251 USDT 0.0241 USDT