Identifier on Kucoin: TRX-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
0.0001 ETH |
232,083.8490 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-20 |
0.0001 ETH |
436,291.1054 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-19 |
0.0001 ETH |
631,229.9877 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-18 |
0.0001 ETH |
678,533.4253 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-17 |
0.0001 ETH |
158,795.3461 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-16 |
0.0001 ETH |
1,307,486.5053 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-15 |
0.0001 ETH |
153,948.0226 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-14 |
0.0001 ETH |
86,440.5332 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-13 |
0.0001 ETH |
178,743.8147 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-12 |
0.0001 ETH |
399,867.9667 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-11 |
0.0001 ETH |
356,496.5878 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-10 |
0.0001 ETH |
136,052.3745 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-09 |
0.0001 ETH |
283,476.9221 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-08 |
0.0001 ETH |
696,559.5872 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-07 |
0.0001 ETH |
246,688.2472 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-06 |
0.0001 ETH |
930,816.6802 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-05 |
0.0001 ETH |
409,930.3084 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-04 |
0.0001 ETH |
290,073.7925 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-03 |
0.0001 ETH |
613,069.8902 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-02 |
0.0001 ETH |
824,533.6443 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-10-01 |
0.0001 ETH |
297,229.2027 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-30 |
0.0001 ETH |
179,386.6030 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-29 |
0.0001 ETH |
588,246.9851 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-28 |
0.0001 ETH |
438,848.7225 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-27 |
0.0001 ETH |
399,341.2727 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-26 |
0.0001 ETH |
325,983.5035 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-25 |
0.0001 ETH |
136,595.0732 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-24 |
0.0001 ETH |
104,910.1162 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-23 |
0.0001 ETH |
232,703.2948 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-22 |
0.0001 ETH |
242,737.8601 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-21 |
0.0001 ETH |
375,241.8727 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-20 |
0.0001 ETH |
840,982.9757 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-19 |
0.0001 ETH |
257,030.2898 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-18 |
0.0001 ETH |
884,861.9317 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-17 |
0.0001 ETH |
409,912.7545 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-16 |
0.0001 ETH |
559,747.3573 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-15 |
0.0001 ETH |
311,876.8686 TRX |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-14 |
0.0001 ETH |
184,683.4770 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-13 |
0.0001 ETH |
3,020,821.9848 TRX |
0.0001 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-12 |
0.0001 ETH |
784,239.6841 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-11 |
0.0000 ETH |
280,487.8857 TRX |
0.0000 ETH |
0.0000 ETH |
0.0001 ETH |
0.0001 ETH |
| 2023-09-10 |
0.0000 ETH |
169,932.3718 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-09 |
0.0000 ETH |
325,888.6176 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-08 |
0.0000 ETH |
291,549.9799 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-07 |
0.0000 ETH |
461,513.7653 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-06 |
0.0000 ETH |
655,746.9446 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-05 |
0.0000 ETH |
233,749.9758 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-04 |
0.0000 ETH |
293,278.4391 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-03 |
0.0000 ETH |
192,187.6631 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
| 2023-09-02 |
0.0000 ETH |
139,955.2069 TRX |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |
0.0000 ETH |