Crypto exchange Kucoin

Market TRON (TRX) / KuCoin (KCS)

Identifier on Kucoin: TRX-KCS
123...2728
Date Price Volume Open Low High Close
2024-12-25 0.0229 KCS 1,859.6306 TRX 0.0226 KCS 0.0226 KCS 0.0230 KCS 0.0230 KCS
2024-12-24 0.0225 KCS 20,168.0568 TRX 0.0220 KCS 0.0220 KCS 0.0230 KCS 0.0229 KCS
2024-12-23 0.0224 KCS 7,469.0008 TRX 0.0221 KCS 0.0220 KCS 0.0226 KCS 0.0224 KCS
2024-12-22 0.0222 KCS 13,556.7700 TRX 0.0220 KCS 0.0212 KCS 0.0230 KCS 0.0220 KCS
2024-12-21 0.0221 KCS 18,808.6932 TRX 0.0223 KCS 0.0217 KCS 0.0223 KCS 0.0221 KCS
2024-12-20 0.0225 KCS 29,400.7610 TRX 0.0226 KCS 0.0216 KCS 0.0228 KCS 0.0222 KCS
2024-12-19 0.0228 KCS 16,823.2114 TRX 0.0224 KCS 0.0221 KCS 0.0231 KCS 0.0224 KCS
2024-12-18 0.0228 KCS 15,165.5234 TRX 0.0228 KCS 0.0223 KCS 0.0234 KCS 0.0229 KCS
2024-12-17 0.0238 KCS 15,181.0853 TRX 0.0241 KCS 0.0230 KCS 0.0243 KCS 0.0231 KCS
2024-12-16 0.0235 KCS 91,282.8228 TRX 0.0220 KCS 0.0220 KCS 0.0247 KCS 0.0243 KCS
2024-12-15 0.0214 KCS 19,400.2143 TRX 0.0217 KCS 0.0209 KCS 0.0218 KCS 0.0217 KCS
2024-12-14 0.0216 KCS 26,770.9431 TRX 0.0216 KCS 0.0210 KCS 0.0220 KCS 0.0211 KCS
2024-12-13 0.0215 KCS 19,723.7239 TRX 0.0220 KCS 0.0211 KCS 0.0222 KCS 0.0214 KCS
2024-12-12 0.0222 KCS 34,833.8572 TRX 0.0215 KCS 0.0211 KCS 0.0229 KCS 0.0221 KCS
2024-12-11 0.0212 KCS 10,733.4869 TRX 0.0211 KCS 0.0209 KCS 0.0219 KCS 0.0212 KCS
2024-12-10 0.0208 KCS 37,092.2685 TRX 0.0204 KCS 0.0197 KCS 0.0218 KCS 0.0206 KCS
2024-12-09 0.0223 KCS 27,306.4344 TRX 0.0233 KCS 0.0193 KCS 0.0233 KCS 0.0202 KCS
2024-12-08 0.0231 KCS 18,127.8830 TRX 0.0233 KCS 0.0228 KCS 0.0237 KCS 0.0233 KCS
2024-12-07 0.0239 KCS 15,954.4264 TRX 0.0240 KCS 0.0233 KCS 0.0247 KCS 0.0233 KCS
2024-12-06 0.0241 KCS 20,339.2040 TRX 0.0243 KCS 0.0233 KCS 0.0248 KCS 0.0239 KCS
2024-12-05 0.0249 KCS 53,499.0332 TRX 0.0243 KCS 0.0234 KCS 0.0257 KCS 0.0243 KCS
2024-12-04 0.0293 KCS 202,886.9405 TRX 0.0347 KCS 0.0247 KCS 0.0359 KCS 0.0254 KCS
2024-12-03 0.0186 KCS 36,347.8547 TRX 0.0178 KCS 0.0177 KCS 0.0196 KCS 0.0187 KCS
2024-12-02 0.0168 KCS 44,935.4405 TRX 0.0165 KCS 0.0165 KCS 0.0177 KCS 0.0175 KCS
2024-12-01 0.0169 KCS 9,497.2295 TRX 0.0170 KCS 0.0168 KCS 0.0172 KCS 0.0169 KCS
2024-11-30 0.0172 KCS 13,625.0205 TRX 0.0172 KCS 0.0170 KCS 0.0174 KCS 0.0172 KCS
2024-11-29 0.0173 KCS 9,097.4094 TRX 0.0175 KCS 0.0172 KCS 0.0175 KCS 0.0173 KCS
2024-11-28 0.0171 KCS 26,200.1969 TRX 0.0171 KCS 0.0168 KCS 0.0175 KCS 0.0174 KCS
2024-11-27 0.0174 KCS 6,659.6464 TRX 0.0172 KCS 0.0172 KCS 0.0175 KCS 0.0173 KCS
2024-11-26 0.0172 KCS 8,668.1052 TRX 0.0173 KCS 0.0167 KCS 0.0174 KCS 0.0172 KCS
2024-11-25 0.0179 KCS 36,541.4872 TRX 0.0180 KCS 0.0171 KCS 0.0181 KCS 0.0171 KCS
2024-11-24 0.0182 KCS 45,957.4935 TRX 0.0182 KCS 0.0178 KCS 0.0186 KCS 0.0181 KCS
2024-11-23 0.0187 KCS 60,580.1192 TRX 0.0184 KCS 0.0179 KCS 0.0199 KCS 0.0182 KCS
2024-11-22 0.0180 KCS 23,663.5352 TRX 0.0180 KCS 0.0179 KCS 0.0184 KCS 0.0183 KCS
2024-11-21 0.0181 KCS 29,489.7500 TRX 0.0179 KCS 0.0178 KCS 0.0183 KCS 0.0179 KCS
2024-11-20 0.0182 KCS 26,275.3391 TRX 0.0184 KCS 0.0180 KCS 0.0184 KCS 0.0181 KCS
2024-11-19 0.0189 KCS 23,312.3125 TRX 0.0189 KCS 0.0184 KCS 0.0191 KCS 0.0184 KCS
2024-11-18 0.0189 KCS 27,767.8355 TRX 0.0185 KCS 0.0185 KCS 0.0195 KCS 0.0193 KCS
2024-11-17 0.0179 KCS 8,538.9543 TRX 0.0182 KCS 0.0177 KCS 0.0182 KCS 0.0179 KCS
2024-11-16 0.0180 KCS 27,801.4519 TRX 0.0177 KCS 0.0174 KCS 0.0187 KCS 0.0183 KCS
2024-11-15 0.0174 KCS 17,760.1562 TRX 0.0166 KCS 0.0166 KCS 0.0179 KCS 0.0176 KCS
2024-11-14 0.0166 KCS 43,822.2211 TRX 0.0162 KCS 0.0160 KCS 0.0170 KCS 0.0166 KCS
2024-11-13 0.0164 KCS 29,712.6980 TRX 0.0171 KCS 0.0160 KCS 0.0175 KCS 0.0164 KCS
2024-11-12 0.0161 KCS 83,925.4077 TRX 0.0152 KCS 0.0151 KCS 0.0174 KCS 0.0172 KCS
2024-11-11 0.0152 KCS 21,795.0863 TRX 0.0152 KCS 0.0150 KCS 0.0155 KCS 0.0153 KCS
2024-11-10 0.0150 KCS 11,233.4270 TRX 0.0150 KCS 0.0149 KCS 0.0152 KCS 0.0151 KCS
2024-11-09 0.0154 KCS 21,868.9616 TRX 0.0153 KCS 0.0151 KCS 0.0155 KCS 0.0155 KCS
2024-11-08 0.0155 KCS 29,620.8940 TRX 0.0157 KCS 0.0153 KCS 0.0160 KCS 0.0153 KCS
2024-11-07 0.0162 KCS 14,525.8983 TRX 0.0168 KCS 0.0160 KCS 0.0168 KCS 0.0160 KCS
2024-11-06 0.0175 KCS 21,745.1661 TRX 0.0176 KCS 0.0172 KCS 0.0177 KCS 0.0173 KCS
123...2728