Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0191 KCS |
33,997.6841 TRX |
0.0184 KCS |
0.0184 KCS |
0.0199 KCS |
0.0187 KCS |
| 2024-11-22 |
0.0180 KCS |
23,663.5352 TRX |
0.0180 KCS |
0.0179 KCS |
0.0184 KCS |
0.0183 KCS |
| 2024-11-21 |
0.0181 KCS |
29,489.7500 TRX |
0.0179 KCS |
0.0178 KCS |
0.0183 KCS |
0.0179 KCS |
| 2024-11-20 |
0.0182 KCS |
26,275.3391 TRX |
0.0184 KCS |
0.0180 KCS |
0.0184 KCS |
0.0181 KCS |
| 2024-11-19 |
0.0189 KCS |
23,312.3125 TRX |
0.0189 KCS |
0.0184 KCS |
0.0191 KCS |
0.0184 KCS |
| 2024-11-18 |
0.0189 KCS |
27,767.8355 TRX |
0.0185 KCS |
0.0185 KCS |
0.0195 KCS |
0.0193 KCS |
| 2024-11-17 |
0.0179 KCS |
8,538.9543 TRX |
0.0182 KCS |
0.0177 KCS |
0.0182 KCS |
0.0179 KCS |
| 2024-11-16 |
0.0180 KCS |
27,801.4519 TRX |
0.0177 KCS |
0.0174 KCS |
0.0187 KCS |
0.0183 KCS |
| 2024-11-15 |
0.0174 KCS |
17,760.1562 TRX |
0.0166 KCS |
0.0166 KCS |
0.0179 KCS |
0.0176 KCS |
| 2024-11-14 |
0.0166 KCS |
43,822.2211 TRX |
0.0162 KCS |
0.0160 KCS |
0.0170 KCS |
0.0166 KCS |
| 2024-11-13 |
0.0164 KCS |
29,712.6980 TRX |
0.0171 KCS |
0.0160 KCS |
0.0175 KCS |
0.0164 KCS |
| 2024-11-12 |
0.0161 KCS |
83,925.4077 TRX |
0.0152 KCS |
0.0151 KCS |
0.0174 KCS |
0.0172 KCS |
| 2024-11-11 |
0.0152 KCS |
21,795.0863 TRX |
0.0152 KCS |
0.0150 KCS |
0.0155 KCS |
0.0153 KCS |
| 2024-11-10 |
0.0150 KCS |
11,233.4270 TRX |
0.0150 KCS |
0.0149 KCS |
0.0152 KCS |
0.0151 KCS |
| 2024-11-09 |
0.0154 KCS |
21,868.9616 TRX |
0.0153 KCS |
0.0151 KCS |
0.0155 KCS |
0.0155 KCS |
| 2024-11-08 |
0.0155 KCS |
29,620.8940 TRX |
0.0157 KCS |
0.0153 KCS |
0.0160 KCS |
0.0153 KCS |
| 2024-11-07 |
0.0162 KCS |
14,525.8983 TRX |
0.0168 KCS |
0.0160 KCS |
0.0168 KCS |
0.0160 KCS |
| 2024-11-06 |
0.0175 KCS |
21,745.1661 TRX |
0.0176 KCS |
0.0172 KCS |
0.0177 KCS |
0.0173 KCS |
| 2024-11-05 |
0.0178 KCS |
4,028.6504 TRX |
0.0182 KCS |
0.0176 KCS |
0.0184 KCS |
0.0179 KCS |
| 2024-11-04 |
0.0185 KCS |
20,813.8315 TRX |
0.0185 KCS |
0.0181 KCS |
0.0186 KCS |
0.0183 KCS |
| 2024-11-03 |
0.0185 KCS |
9,404.5035 TRX |
0.0185 KCS |
0.0183 KCS |
0.0187 KCS |
0.0183 KCS |
| 2024-11-02 |
0.0187 KCS |
3,244.5096 TRX |
0.0187 KCS |
0.0184 KCS |
0.0188 KCS |
0.0184 KCS |
| 2024-11-01 |
0.0188 KCS |
5,244.5410 TRX |
0.0191 KCS |
0.0187 KCS |
0.0191 KCS |
0.0188 KCS |
| 2024-10-31 |
0.0188 KCS |
19,261.1194 TRX |
0.0189 KCS |
0.0178 KCS |
0.0192 KCS |
0.0190 KCS |
| 2024-10-30 |
0.0181 KCS |
21,940.1600 TRX |
0.0180 KCS |
0.0180 KCS |
0.0186 KCS |
0.0185 KCS |
| 2024-10-29 |
0.0179 KCS |
52,226.2381 TRX |
0.0179 KCS |
0.0177 KCS |
0.0181 KCS |
0.0180 KCS |
| 2024-10-28 |
0.0182 KCS |
43,977.0175 TRX |
0.0184 KCS |
0.0178 KCS |
0.0186 KCS |
0.0181 KCS |
| 2024-10-27 |
0.0187 KCS |
20,244.2720 TRX |
0.0188 KCS |
0.0185 KCS |
0.0188 KCS |
0.0185 KCS |
| 2024-10-26 |
0.0187 KCS |
15,301.2964 TRX |
0.0188 KCS |
0.0185 KCS |
0.0188 KCS |
0.0187 KCS |
| 2024-10-25 |
0.0188 KCS |
3,647.5303 TRX |
0.0185 KCS |
0.0185 KCS |
0.0190 KCS |
0.0186 KCS |
| 2024-10-24 |
0.0186 KCS |
2,872.6590 TRX |
0.0182 KCS |
0.0182 KCS |
0.0188 KCS |
0.0186 KCS |
| 2024-10-23 |
0.0181 KCS |
5,005.9469 TRX |
0.0178 KCS |
0.0178 KCS |
0.0184 KCS |
0.0184 KCS |
| 2024-10-22 |
0.0177 KCS |
2,866.4796 TRX |
0.0178 KCS |
0.0176 KCS |
0.0180 KCS |
0.0178 KCS |
| 2024-10-21 |
0.0173 KCS |
32,483.6002 TRX |
0.0173 KCS |
0.0170 KCS |
0.0178 KCS |
0.0178 KCS |
| 2024-10-20 |
0.0174 KCS |
6,159.3292 TRX |
0.0176 KCS |
0.0173 KCS |
0.0178 KCS |
0.0173 KCS |
| 2024-10-19 |
0.0177 KCS |
1,850.0580 TRX |
0.0177 KCS |
0.0176 KCS |
0.0178 KCS |
0.0177 KCS |
| 2024-10-18 |
0.0182 KCS |
71,221.8596 TRX |
0.0181 KCS |
0.0178 KCS |
0.0184 KCS |
0.0178 KCS |
| 2024-10-17 |
0.0184 KCS |
10,250.4279 TRX |
0.0186 KCS |
0.0180 KCS |
0.0186 KCS |
0.0182 KCS |
| 2024-10-16 |
0.0186 KCS |
49,189.2689 TRX |
0.0187 KCS |
0.0182 KCS |
0.0187 KCS |
0.0185 KCS |
| 2024-10-15 |
0.0188 KCS |
33,099.8943 TRX |
0.0189 KCS |
0.0185 KCS |
0.0191 KCS |
0.0185 KCS |
| 2024-10-14 |
0.0194 KCS |
8,716.1061 TRX |
0.0199 KCS |
0.0189 KCS |
0.0200 KCS |
0.0189 KCS |
| 2024-10-13 |
0.0201 KCS |
8,252.1406 TRX |
0.0201 KCS |
0.0199 KCS |
0.0203 KCS |
0.0199 KCS |
| 2024-10-12 |
0.0201 KCS |
2,881.8424 TRX |
0.0196 KCS |
0.0195 KCS |
0.0203 KCS |
0.0202 KCS |
| 2024-10-11 |
0.0199 KCS |
40,316.3044 TRX |
0.0198 KCS |
0.0196 KCS |
0.0201 KCS |
0.0197 KCS |
| 2024-10-10 |
0.0203 KCS |
2,779.5377 TRX |
0.0204 KCS |
0.0201 KCS |
0.0204 KCS |
0.0203 KCS |
| 2024-10-09 |
0.0201 KCS |
9,952.3847 TRX |
0.0198 KCS |
0.0198 KCS |
0.0206 KCS |
0.0206 KCS |
| 2024-10-08 |
0.0199 KCS |
3,473.8290 TRX |
0.0196 KCS |
0.0194 KCS |
0.0199 KCS |
0.0199 KCS |
| 2024-10-07 |
0.0196 KCS |
22,345.4124 TRX |
0.0194 KCS |
0.0192 KCS |
0.0197 KCS |
0.0195 KCS |
| 2024-10-06 |
0.0195 KCS |
2,173.1909 TRX |
0.0197 KCS |
0.0194 KCS |
0.0197 KCS |
0.0194 KCS |
| 2024-10-05 |
0.0198 KCS |
3,607.7525 TRX |
0.0201 KCS |
0.0197 KCS |
0.0201 KCS |
0.0198 KCS |