Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0200 KCS |
437,394.0676 TRX |
0.0186 KCS |
0.0186 KCS |
0.0217 KCS |
0.0199 KCS |
| 2023-08-31 |
0.0180 KCS |
20,578.5543 TRX |
0.0173 KCS |
0.0173 KCS |
0.0187 KCS |
0.0187 KCS |
| 2023-08-30 |
0.0173 KCS |
14,240.9821 TRX |
0.0171 KCS |
0.0170 KCS |
0.0174 KCS |
0.0173 KCS |
| 2023-08-29 |
0.0176 KCS |
47,496.3331 TRX |
0.0176 KCS |
0.0172 KCS |
0.0180 KCS |
0.0172 KCS |
| 2023-08-28 |
0.0175 KCS |
6,645.6762 TRX |
0.0174 KCS |
0.0174 KCS |
0.0177 KCS |
0.0175 KCS |
| 2023-08-27 |
0.0174 KCS |
7,392.9759 TRX |
0.0172 KCS |
0.0171 KCS |
0.0174 KCS |
0.0173 KCS |
| 2023-08-26 |
0.0171 KCS |
5,418.3929 TRX |
0.0170 KCS |
0.0170 KCS |
0.0171 KCS |
0.0171 KCS |
| 2023-08-25 |
0.0170 KCS |
7,964.1179 TRX |
0.0162 KCS |
0.0162 KCS |
0.0171 KCS |
0.0170 KCS |
| 2023-08-24 |
0.0160 KCS |
23,049.7619 TRX |
0.0159 KCS |
0.0158 KCS |
0.0161 KCS |
0.0161 KCS |
| 2023-08-23 |
0.0159 KCS |
11,765.1774 TRX |
0.0157 KCS |
0.0157 KCS |
0.0161 KCS |
0.0159 KCS |
| 2023-08-22 |
0.0155 KCS |
10,006.8920 TRX |
0.0154 KCS |
0.0154 KCS |
0.0157 KCS |
0.0156 KCS |
| 2023-08-21 |
0.0155 KCS |
20,942.4667 TRX |
0.0155 KCS |
0.0153 KCS |
0.0156 KCS |
0.0154 KCS |
| 2023-08-20 |
0.0154 KCS |
14,988.0257 TRX |
0.0152 KCS |
0.0152 KCS |
0.0155 KCS |
0.0155 KCS |
| 2023-08-19 |
0.0151 KCS |
9,673.3960 TRX |
0.0150 KCS |
0.0150 KCS |
0.0152 KCS |
0.0152 KCS |
| 2023-08-18 |
0.0150 KCS |
40,393.9341 TRX |
0.0149 KCS |
0.0149 KCS |
0.0152 KCS |
0.0149 KCS |
| 2023-08-17 |
0.0146 KCS |
58,363.0307 TRX |
0.0142 KCS |
0.0140 KCS |
0.0149 KCS |
0.0149 KCS |
| 2023-08-16 |
0.0141 KCS |
20,053.9971 TRX |
0.0140 KCS |
0.0140 KCS |
0.0142 KCS |
0.0140 KCS |
| 2023-08-15 |
0.0140 KCS |
6,081.2374 TRX |
0.0140 KCS |
0.0139 KCS |
0.0141 KCS |
0.0139 KCS |
| 2023-08-14 |
0.0140 KCS |
43,180.4925 TRX |
0.0140 KCS |
0.0139 KCS |
0.0140 KCS |
0.0140 KCS |
| 2023-08-13 |
0.0139 KCS |
30,855.7627 TRX |
0.0139 KCS |
0.0139 KCS |
0.0140 KCS |
0.0140 KCS |
| 2023-08-12 |
0.0139 KCS |
5,161.7519 TRX |
0.0139 KCS |
0.0138 KCS |
0.0140 KCS |
0.0139 KCS |
| 2023-08-11 |
0.0138 KCS |
11,286.9407 TRX |
0.0138 KCS |
0.0138 KCS |
0.0139 KCS |
0.0139 KCS |
| 2023-08-10 |
0.0138 KCS |
2,029.7927 TRX |
0.0136 KCS |
0.0136 KCS |
0.0138 KCS |
0.0138 KCS |
| 2023-08-09 |
0.0136 KCS |
13,913.0882 TRX |
0.0136 KCS |
0.0136 KCS |
0.0137 KCS |
0.0136 KCS |
| 2023-08-08 |
0.0137 KCS |
6,575.3051 TRX |
0.0137 KCS |
0.0135 KCS |
0.0138 KCS |
0.0137 KCS |
| 2023-08-07 |
0.0137 KCS |
18,899.5092 TRX |
0.0137 KCS |
0.0137 KCS |
0.0138 KCS |
0.0138 KCS |
| 2023-08-06 |
0.0138 KCS |
18,490.3131 TRX |
0.0139 KCS |
0.0137 KCS |
0.0139 KCS |
0.0138 KCS |
| 2023-08-05 |
0.0139 KCS |
18,176.1414 TRX |
0.0140 KCS |
0.0138 KCS |
0.0140 KCS |
0.0139 KCS |
| 2023-08-04 |
0.0140 KCS |
33,976.0789 TRX |
0.0140 KCS |
0.0139 KCS |
0.0141 KCS |
0.0139 KCS |
| 2023-08-03 |
0.0139 KCS |
7,353.8218 TRX |
0.0136 KCS |
0.0136 KCS |
0.0140 KCS |
0.0139 KCS |
| 2023-08-02 |
0.0137 KCS |
48,265.5613 TRX |
0.0137 KCS |
0.0135 KCS |
0.0138 KCS |
0.0135 KCS |
| 2023-08-01 |
0.0136 KCS |
66,420.7608 TRX |
0.0136 KCS |
0.0135 KCS |
0.0138 KCS |
0.0138 KCS |
| 2023-07-31 |
0.0136 KCS |
41,216.3098 TRX |
0.0138 KCS |
0.0135 KCS |
0.0139 KCS |
0.0136 KCS |
| 2023-07-30 |
0.0141 KCS |
39,226.1781 TRX |
0.0142 KCS |
0.0138 KCS |
0.0143 KCS |
0.0138 KCS |
| 2023-07-29 |
0.0143 KCS |
34,280.2726 TRX |
0.0144 KCS |
0.0142 KCS |
0.0145 KCS |
0.0142 KCS |
| 2023-07-28 |
0.0143 KCS |
18,050.3751 TRX |
0.0141 KCS |
0.0141 KCS |
0.0144 KCS |
0.0144 KCS |
| 2023-07-27 |
0.0140 KCS |
89,742.2006 TRX |
0.0140 KCS |
0.0139 KCS |
0.0141 KCS |
0.0141 KCS |
| 2023-07-26 |
0.0140 KCS |
84,822.4803 TRX |
0.0142 KCS |
0.0137 KCS |
0.0142 KCS |
0.0139 KCS |
| 2023-07-25 |
0.0141 KCS |
34,376.7757 TRX |
0.0141 KCS |
0.0139 KCS |
0.0143 KCS |
0.0142 KCS |
| 2023-07-24 |
0.0140 KCS |
95,103.2260 TRX |
0.0140 KCS |
0.0138 KCS |
0.0142 KCS |
0.0142 KCS |
| 2023-07-23 |
0.0141 KCS |
57,731.5987 TRX |
0.0141 KCS |
0.0139 KCS |
0.0143 KCS |
0.0141 KCS |
| 2023-07-22 |
0.0148 KCS |
205,795.3774 TRX |
0.0135 KCS |
0.0135 KCS |
0.0158 KCS |
0.0142 KCS |
| 2023-07-21 |
0.0135 KCS |
36,873.3725 TRX |
0.0132 KCS |
0.0132 KCS |
0.0137 KCS |
0.0134 KCS |
| 2023-07-20 |
0.0130 KCS |
77,410.3452 TRX |
0.0129 KCS |
0.0129 KCS |
0.0133 KCS |
0.0131 KCS |
| 2023-07-19 |
0.0130 KCS |
56,810.8472 TRX |
0.0130 KCS |
0.0129 KCS |
0.0131 KCS |
0.0130 KCS |
| 2023-07-18 |
0.0130 KCS |
77,131.9084 TRX |
0.0130 KCS |
0.0118 KCS |
0.0132 KCS |
0.0130 KCS |
| 2023-07-17 |
0.0130 KCS |
37,406.0077 TRX |
0.0130 KCS |
0.0128 KCS |
0.0131 KCS |
0.0130 KCS |
| 2023-07-16 |
0.0130 KCS |
44,239.5028 TRX |
0.0131 KCS |
0.0128 KCS |
0.0131 KCS |
0.0131 KCS |
| 2023-07-15 |
0.0132 KCS |
43,167.2277 TRX |
0.0130 KCS |
0.0130 KCS |
0.0133 KCS |
0.0132 KCS |
| 2023-07-14 |
0.0129 KCS |
69,838.0688 TRX |
0.0128 KCS |
0.0128 KCS |
0.0132 KCS |
0.0129 KCS |