Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0105 KCS |
30,093.6259 TRX |
0.0106 KCS |
0.0103 KCS |
0.0107 KCS |
0.0105 KCS |
| 2023-05-23 |
0.0106 KCS |
9,968.3739 TRX |
0.0108 KCS |
0.0105 KCS |
0.0108 KCS |
0.0105 KCS |
| 2023-05-22 |
0.0105 KCS |
40,136.2113 TRX |
0.0103 KCS |
0.0102 KCS |
0.0109 KCS |
0.0108 KCS |
| 2023-05-21 |
0.0100 KCS |
65,255.2019 TRX |
0.0098 KCS |
0.0097 KCS |
0.0104 KCS |
0.0103 KCS |
| 2023-05-20 |
0.0097 KCS |
17,793.2336 TRX |
0.0095 KCS |
0.0095 KCS |
0.0098 KCS |
0.0098 KCS |
| 2023-05-19 |
0.0094 KCS |
10,267.8878 TRX |
0.0094 KCS |
0.0094 KCS |
0.0095 KCS |
0.0095 KCS |
| 2023-05-18 |
0.0095 KCS |
22,373.4056 TRX |
0.0095 KCS |
0.0094 KCS |
0.0095 KCS |
0.0095 KCS |
| 2023-05-17 |
0.0095 KCS |
41,217.6452 TRX |
0.0094 KCS |
0.0094 KCS |
0.0095 KCS |
0.0094 KCS |
| 2023-05-16 |
0.0093 KCS |
5,300.3328 TRX |
0.0092 KCS |
0.0092 KCS |
0.0094 KCS |
0.0094 KCS |
| 2023-05-15 |
0.0091 KCS |
53,377.2614 TRX |
0.0091 KCS |
0.0091 KCS |
0.0092 KCS |
0.0092 KCS |
| 2023-05-14 |
0.0091 KCS |
8,076.2984 TRX |
0.0091 KCS |
0.0090 KCS |
0.0091 KCS |
0.0091 KCS |
| 2023-05-13 |
0.0090 KCS |
5,422.6032 TRX |
0.0090 KCS |
0.0089 KCS |
0.0091 KCS |
0.0091 KCS |
| 2023-05-12 |
0.0090 KCS |
83,989.1079 TRX |
0.0090 KCS |
0.0088 KCS |
0.0091 KCS |
0.0090 KCS |
| 2023-05-11 |
0.0091 KCS |
37,578.4514 TRX |
0.0092 KCS |
0.0090 KCS |
0.0092 KCS |
0.0090 KCS |
| 2023-05-10 |
0.0093 KCS |
9,647.2878 TRX |
0.0093 KCS |
0.0091 KCS |
0.0094 KCS |
0.0092 KCS |
| 2023-05-09 |
0.0092 KCS |
27,873.1110 TRX |
0.0092 KCS |
0.0092 KCS |
0.0093 KCS |
0.0092 KCS |
| 2023-05-08 |
0.0090 KCS |
77,352.2889 TRX |
0.0089 KCS |
0.0088 KCS |
0.0092 KCS |
0.0092 KCS |
| 2023-05-07 |
0.0091 KCS |
46,639.7940 TRX |
0.0093 KCS |
0.0090 KCS |
0.0093 KCS |
0.0090 KCS |
| 2023-05-06 |
0.0092 KCS |
25,491.3482 TRX |
0.0092 KCS |
0.0091 KCS |
0.0093 KCS |
0.0093 KCS |
| 2023-05-05 |
0.0091 KCS |
110,206.5952 TRX |
0.0089 KCS |
0.0089 KCS |
0.0092 KCS |
0.0092 KCS |
| 2023-05-04 |
0.0088 KCS |
27,609.9270 TRX |
0.0088 KCS |
0.0087 KCS |
0.0089 KCS |
0.0089 KCS |
| 2023-05-03 |
0.0089 KCS |
19,278.0566 TRX |
0.0089 KCS |
0.0088 KCS |
0.0089 KCS |
0.0088 KCS |
| 2023-05-02 |
0.0088 KCS |
43,354.9639 TRX |
0.0087 KCS |
0.0086 KCS |
0.0089 KCS |
0.0089 KCS |
| 2023-05-01 |
0.0085 KCS |
62,701.6681 TRX |
0.0083 KCS |
0.0083 KCS |
0.0087 KCS |
0.0087 KCS |
| 2023-04-30 |
0.0084 KCS |
44,658.3856 TRX |
0.0083 KCS |
0.0083 KCS |
0.0084 KCS |
0.0084 KCS |
| 2023-04-29 |
0.0083 KCS |
39,268.7532 TRX |
0.0082 KCS |
0.0082 KCS |
0.0084 KCS |
0.0084 KCS |
| 2023-04-28 |
0.0080 KCS |
64,623.3883 TRX |
0.0080 KCS |
0.0080 KCS |
0.0081 KCS |
0.0081 KCS |
| 2023-04-27 |
0.0080 KCS |
62,549.3594 TRX |
0.0081 KCS |
0.0079 KCS |
0.0081 KCS |
0.0080 KCS |
| 2023-04-26 |
0.0081 KCS |
20,242.5303 TRX |
0.0081 KCS |
0.0080 KCS |
0.0081 KCS |
0.0081 KCS |
| 2023-04-25 |
0.0082 KCS |
70,445.9706 TRX |
0.0083 KCS |
0.0081 KCS |
0.0083 KCS |
0.0081 KCS |
| 2023-04-24 |
0.0083 KCS |
20,988.5878 TRX |
0.0083 KCS |
0.0082 KCS |
0.0083 KCS |
0.0082 KCS |
| 2023-04-23 |
0.0082 KCS |
75,626.2583 TRX |
0.0081 KCS |
0.0081 KCS |
0.0083 KCS |
0.0083 KCS |
| 2023-04-22 |
0.0080 KCS |
9,114.9068 TRX |
0.0080 KCS |
0.0080 KCS |
0.0081 KCS |
0.0081 KCS |
| 2023-04-21 |
0.0079 KCS |
46,998.1418 TRX |
0.0078 KCS |
0.0078 KCS |
0.0080 KCS |
0.0080 KCS |
| 2023-04-20 |
0.0078 KCS |
360,147.0669 TRX |
0.0077 KCS |
0.0077 KCS |
0.0079 KCS |
0.0078 KCS |
| 2023-04-19 |
0.0076 KCS |
35,742.6168 TRX |
0.0076 KCS |
0.0076 KCS |
0.0077 KCS |
0.0077 KCS |
| 2023-04-18 |
0.0075 KCS |
48,861.7054 TRX |
0.0075 KCS |
0.0075 KCS |
0.0076 KCS |
0.0075 KCS |
| 2023-04-17 |
0.0075 KCS |
79,152.8367 TRX |
0.0074 KCS |
0.0074 KCS |
0.0075 KCS |
0.0075 KCS |
| 2023-04-16 |
0.0074 KCS |
88,213.6627 TRX |
0.0074 KCS |
0.0074 KCS |
0.0075 KCS |
0.0074 KCS |
| 2023-04-15 |
0.0075 KCS |
138,956.8932 TRX |
0.0074 KCS |
0.0074 KCS |
0.0075 KCS |
0.0074 KCS |
| 2023-04-14 |
0.0075 KCS |
54,920.4045 TRX |
0.0074 KCS |
0.0074 KCS |
0.0076 KCS |
0.0075 KCS |
| 2023-04-13 |
0.0074 KCS |
70,541.5280 TRX |
0.0075 KCS |
0.0073 KCS |
0.0075 KCS |
0.0074 KCS |
| 2023-04-12 |
0.0074 KCS |
46,807.3998 TRX |
0.0075 KCS |
0.0072 KCS |
0.0075 KCS |
0.0075 KCS |
| 2023-04-11 |
0.0076 KCS |
114,247.4327 TRX |
0.0078 KCS |
0.0074 KCS |
0.0078 KCS |
0.0076 KCS |
| 2023-04-10 |
0.0079 KCS |
8,137.2448 TRX |
0.0079 KCS |
0.0078 KCS |
0.0080 KCS |
0.0079 KCS |
| 2023-04-09 |
0.0079 KCS |
59,351.2846 TRX |
0.0079 KCS |
0.0078 KCS |
0.0080 KCS |
0.0079 KCS |
| 2023-04-08 |
0.0079 KCS |
30,525.9628 TRX |
0.0079 KCS |
0.0078 KCS |
0.0080 KCS |
0.0078 KCS |
| 2023-04-07 |
0.0079 KCS |
24,358.6682 TRX |
0.0079 KCS |
0.0078 KCS |
0.0079 KCS |
0.0079 KCS |
| 2023-04-06 |
0.0079 KCS |
48,110.8264 TRX |
0.0078 KCS |
0.0078 KCS |
0.0080 KCS |
0.0078 KCS |
| 2023-04-05 |
0.0078 KCS |
79,679.8953 TRX |
0.0078 KCS |
0.0077 KCS |
0.0078 KCS |
0.0077 KCS |