Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0079 KCS |
11,581.7927 TRX |
0.0080 KCS |
0.0078 KCS |
0.0080 KCS |
0.0078 KCS |
| 2023-04-03 |
0.0080 KCS |
48,784.5379 TRX |
0.0080 KCS |
0.0080 KCS |
0.0081 KCS |
0.0080 KCS |
| 2023-04-02 |
0.0080 KCS |
49,236.4350 TRX |
0.0080 KCS |
0.0079 KCS |
0.0082 KCS |
0.0081 KCS |
| 2023-04-01 |
0.0080 KCS |
87,024.6894 TRX |
0.0079 KCS |
0.0079 KCS |
0.0081 KCS |
0.0080 KCS |
| 2023-03-31 |
0.0079 KCS |
126,317.4371 TRX |
0.0078 KCS |
0.0078 KCS |
0.0080 KCS |
0.0080 KCS |
| 2023-03-30 |
0.0077 KCS |
90,200.3789 TRX |
0.0076 KCS |
0.0076 KCS |
0.0078 KCS |
0.0078 KCS |
| 2023-03-29 |
0.0077 KCS |
29,911.9820 TRX |
0.0077 KCS |
0.0076 KCS |
0.0078 KCS |
0.0076 KCS |
| 2023-03-28 |
0.0077 KCS |
27,055.2056 TRX |
0.0077 KCS |
0.0077 KCS |
0.0078 KCS |
0.0077 KCS |
| 2023-03-27 |
0.0076 KCS |
49,594.4130 TRX |
0.0074 KCS |
0.0073 KCS |
0.0077 KCS |
0.0077 KCS |
| 2023-03-26 |
0.0074 KCS |
87,372.7821 TRX |
0.0073 KCS |
0.0073 KCS |
0.0075 KCS |
0.0074 KCS |
| 2023-03-25 |
0.0073 KCS |
46,501.9051 TRX |
0.0072 KCS |
0.0072 KCS |
0.0074 KCS |
0.0072 KCS |
| 2023-03-24 |
0.0072 KCS |
58,983.8877 TRX |
0.0072 KCS |
0.0071 KCS |
0.0073 KCS |
0.0072 KCS |
| 2023-03-23 |
0.0069 KCS |
304,144.5192 TRX |
0.0067 KCS |
0.0067 KCS |
0.0074 KCS |
0.0072 KCS |
| 2023-03-22 |
0.0069 KCS |
171,643.3687 TRX |
0.0072 KCS |
0.0064 KCS |
0.0074 KCS |
0.0067 KCS |
| 2023-03-21 |
0.0071 KCS |
148,393.1403 TRX |
0.0071 KCS |
0.0071 KCS |
0.0072 KCS |
0.0072 KCS |
| 2023-03-20 |
0.0072 KCS |
89,893.4573 TRX |
0.0072 KCS |
0.0070 KCS |
0.0073 KCS |
0.0071 KCS |
| 2023-03-19 |
0.0071 KCS |
42,119.6784 TRX |
0.0071 KCS |
0.0071 KCS |
0.0073 KCS |
0.0072 KCS |
| 2023-03-18 |
0.0071 KCS |
157,586.1957 TRX |
0.0072 KCS |
0.0070 KCS |
0.0072 KCS |
0.0072 KCS |
| 2023-03-17 |
0.0072 KCS |
79,897.6699 TRX |
0.0072 KCS |
0.0071 KCS |
0.0073 KCS |
0.0072 KCS |
| 2023-03-16 |
0.0073 KCS |
117,819.5028 TRX |
0.0074 KCS |
0.0072 KCS |
0.0075 KCS |
0.0072 KCS |
| 2023-03-15 |
0.0073 KCS |
50,537.5337 TRX |
0.0073 KCS |
0.0072 KCS |
0.0073 KCS |
0.0073 KCS |
| 2023-03-14 |
0.0074 KCS |
161,865.9928 TRX |
0.0075 KCS |
0.0071 KCS |
0.0075 KCS |
0.0073 KCS |
| 2023-03-13 |
0.0076 KCS |
196,279.1062 TRX |
0.0075 KCS |
0.0075 KCS |
0.0083 KCS |
0.0075 KCS |
| 2023-03-12 |
0.0071 KCS |
30,838.8588 TRX |
0.0071 KCS |
0.0070 KCS |
0.0072 KCS |
0.0072 KCS |
| 2023-03-11 |
0.0069 KCS |
249,785.5422 TRX |
0.0070 KCS |
0.0067 KCS |
0.0071 KCS |
0.0071 KCS |
| 2023-03-10 |
0.0072 KCS |
95,931.0478 TRX |
0.0071 KCS |
0.0070 KCS |
0.0074 KCS |
0.0070 KCS |
| 2023-03-09 |
0.0076 KCS |
136,317.5024 TRX |
0.0078 KCS |
0.0073 KCS |
0.0078 KCS |
0.0073 KCS |
| 2023-03-08 |
0.0077 KCS |
29,496.6958 TRX |
0.0078 KCS |
0.0077 KCS |
0.0078 KCS |
0.0077 KCS |
| 2023-03-07 |
0.0078 KCS |
21,882.9470 TRX |
0.0079 KCS |
0.0077 KCS |
0.0079 KCS |
0.0078 KCS |
| 2023-03-06 |
0.0078 KCS |
34,991.3508 TRX |
0.0078 KCS |
0.0077 KCS |
0.0079 KCS |
0.0079 KCS |
| 2023-03-05 |
0.0078 KCS |
11,186.0418 TRX |
0.0078 KCS |
0.0078 KCS |
0.0078 KCS |
0.0078 KCS |
| 2023-03-04 |
0.0078 KCS |
7,673.1564 TRX |
0.0078 KCS |
0.0078 KCS |
0.0079 KCS |
0.0078 KCS |
| 2023-03-03 |
0.0079 KCS |
74,277.1986 TRX |
0.0079 KCS |
0.0077 KCS |
0.0079 KCS |
0.0078 KCS |
| 2023-03-02 |
0.0079 KCS |
43,748.6791 TRX |
0.0079 KCS |
0.0078 KCS |
0.0079 KCS |
0.0079 KCS |
| 2023-03-01 |
0.0079 KCS |
3,574.0525 TRX |
0.0079 KCS |
0.0079 KCS |
0.0079 KCS |
0.0079 KCS |
| 2023-02-28 |
0.0079 KCS |
122,564.6307 TRX |
0.0079 KCS |
0.0078 KCS |
0.0080 KCS |
0.0079 KCS |
| 2023-02-27 |
0.0079 KCS |
62,871.1322 TRX |
0.0080 KCS |
0.0078 KCS |
0.0080 KCS |
0.0079 KCS |
| 2023-02-26 |
0.0080 KCS |
39,147.8546 TRX |
0.0080 KCS |
0.0079 KCS |
0.0081 KCS |
0.0079 KCS |
| 2023-02-25 |
0.0080 KCS |
50,146.2669 TRX |
0.0079 KCS |
0.0079 KCS |
0.0081 KCS |
0.0079 KCS |
| 2023-02-24 |
0.0080 KCS |
227,683.5678 TRX |
0.0079 KCS |
0.0079 KCS |
0.0080 KCS |
0.0079 KCS |
| 2023-02-23 |
0.0079 KCS |
134,057.9071 TRX |
0.0079 KCS |
0.0078 KCS |
0.0080 KCS |
0.0080 KCS |
| 2023-02-22 |
0.0078 KCS |
333,860.8116 TRX |
0.0077 KCS |
0.0069 KCS |
0.0080 KCS |
0.0079 KCS |
| 2023-02-21 |
0.0078 KCS |
344,745.4064 TRX |
0.0079 KCS |
0.0077 KCS |
0.0079 KCS |
0.0077 KCS |
| 2023-02-20 |
0.0079 KCS |
220,470.9745 TRX |
0.0079 KCS |
0.0078 KCS |
0.0081 KCS |
0.0079 KCS |
| 2023-02-19 |
0.0078 KCS |
96,329.4772 TRX |
0.0078 KCS |
0.0078 KCS |
0.0079 KCS |
0.0078 KCS |
| 2023-02-18 |
0.0079 KCS |
101,355.0533 TRX |
0.0081 KCS |
0.0077 KCS |
0.0081 KCS |
0.0077 KCS |
| 2023-02-17 |
0.0079 KCS |
187,402.8383 TRX |
0.0079 KCS |
0.0079 KCS |
0.0081 KCS |
0.0081 KCS |
| 2023-02-16 |
0.0081 KCS |
414,557.2060 TRX |
0.0084 KCS |
0.0079 KCS |
0.0084 KCS |
0.0080 KCS |
| 2023-02-15 |
0.0084 KCS |
607,951.4631 TRX |
0.0083 KCS |
0.0083 KCS |
0.0086 KCS |
0.0084 KCS |
| 2023-02-14 |
0.0083 KCS |
255,785.6248 TRX |
0.0083 KCS |
0.0082 KCS |
0.0084 KCS |
0.0082 KCS |