Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0084 KCS |
48,186.7005 TRX |
0.0084 KCS |
0.0082 KCS |
0.0085 KCS |
0.0084 KCS |
| 2022-12-27 |
0.0083 KCS |
42,522.7839 TRX |
0.0083 KCS |
0.0083 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-26 |
0.0084 KCS |
46,607.0096 TRX |
0.0084 KCS |
0.0083 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-25 |
0.0085 KCS |
20,849.5434 TRX |
0.0085 KCS |
0.0084 KCS |
0.0085 KCS |
0.0084 KCS |
| 2022-12-24 |
0.0085 KCS |
12,318.8446 TRX |
0.0085 KCS |
0.0085 KCS |
0.0085 KCS |
0.0085 KCS |
| 2022-12-23 |
0.0086 KCS |
48,091.6137 TRX |
0.0088 KCS |
0.0085 KCS |
0.0088 KCS |
0.0085 KCS |
| 2022-12-22 |
0.0087 KCS |
40,516.4015 TRX |
0.0087 KCS |
0.0087 KCS |
0.0088 KCS |
0.0088 KCS |
| 2022-12-21 |
0.0087 KCS |
16,514.1456 TRX |
0.0086 KCS |
0.0086 KCS |
0.0087 KCS |
0.0087 KCS |
| 2022-12-20 |
0.0085 KCS |
36,058.8377 TRX |
0.0085 KCS |
0.0084 KCS |
0.0086 KCS |
0.0085 KCS |
| 2022-12-19 |
0.0084 KCS |
70,121.3263 TRX |
0.0083 KCS |
0.0083 KCS |
0.0085 KCS |
0.0084 KCS |
| 2022-12-18 |
0.0084 KCS |
36,120.2087 TRX |
0.0084 KCS |
0.0082 KCS |
0.0085 KCS |
0.0083 KCS |
| 2022-12-17 |
0.0082 KCS |
54,233.9166 TRX |
0.0082 KCS |
0.0080 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-16 |
0.0084 KCS |
69,869.0173 TRX |
0.0083 KCS |
0.0082 KCS |
0.0085 KCS |
0.0083 KCS |
| 2022-12-15 |
0.0083 KCS |
54,413.2688 TRX |
0.0083 KCS |
0.0082 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-14 |
0.0083 KCS |
132,951.4101 TRX |
0.0082 KCS |
0.0081 KCS |
0.0085 KCS |
0.0084 KCS |
| 2022-12-13 |
0.0081 KCS |
67,165.3762 TRX |
0.0081 KCS |
0.0081 KCS |
0.0082 KCS |
0.0081 KCS |
| 2022-12-12 |
0.0081 KCS |
82,783.7979 TRX |
0.0082 KCS |
0.0080 KCS |
0.0083 KCS |
0.0081 KCS |
| 2022-12-11 |
0.0082 KCS |
87,679.2994 TRX |
0.0083 KCS |
0.0082 KCS |
0.0083 KCS |
0.0082 KCS |
| 2022-12-10 |
0.0083 KCS |
141,693.7058 TRX |
0.0084 KCS |
0.0083 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-09 |
0.0083 KCS |
74,064.5624 TRX |
0.0083 KCS |
0.0082 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-08 |
0.0083 KCS |
46,948.9257 TRX |
0.0082 KCS |
0.0082 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-07 |
0.0082 KCS |
45,742.9562 TRX |
0.0081 KCS |
0.0081 KCS |
0.0083 KCS |
0.0082 KCS |
| 2022-12-06 |
0.0081 KCS |
59,390.8004 TRX |
0.0081 KCS |
0.0080 KCS |
0.0082 KCS |
0.0082 KCS |
| 2022-12-05 |
0.0082 KCS |
212,516.1462 TRX |
0.0082 KCS |
0.0081 KCS |
0.0082 KCS |
0.0082 KCS |
| 2022-12-04 |
0.0082 KCS |
42,604.2975 TRX |
0.0084 KCS |
0.0082 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-03 |
0.0083 KCS |
36,900.7632 TRX |
0.0083 KCS |
0.0082 KCS |
0.0083 KCS |
0.0083 KCS |
| 2022-12-02 |
0.0082 KCS |
44,974.2278 TRX |
0.0082 KCS |
0.0082 KCS |
0.0083 KCS |
0.0083 KCS |
| 2022-12-01 |
0.0082 KCS |
90,684.1680 TRX |
0.0081 KCS |
0.0081 KCS |
0.0082 KCS |
0.0082 KCS |
| 2022-11-30 |
0.0081 KCS |
54,397.0140 TRX |
0.0081 KCS |
0.0080 KCS |
0.0082 KCS |
0.0082 KCS |
| 2022-11-29 |
0.0080 KCS |
96,855.2470 TRX |
0.0079 KCS |
0.0079 KCS |
0.0082 KCS |
0.0082 KCS |
| 2022-11-28 |
0.0079 KCS |
110,097.4303 TRX |
0.0077 KCS |
0.0077 KCS |
0.0080 KCS |
0.0079 KCS |
| 2022-11-27 |
0.0077 KCS |
100,601.3243 TRX |
0.0076 KCS |
0.0076 KCS |
0.0078 KCS |
0.0077 KCS |
| 2022-11-26 |
0.0076 KCS |
22,160.6841 TRX |
0.0076 KCS |
0.0075 KCS |
0.0077 KCS |
0.0076 KCS |
| 2022-11-25 |
0.0077 KCS |
90,575.0012 TRX |
0.0077 KCS |
0.0076 KCS |
0.0078 KCS |
0.0076 KCS |
| 2022-11-24 |
0.0076 KCS |
138,237.9614 TRX |
0.0075 KCS |
0.0075 KCS |
0.0078 KCS |
0.0078 KCS |
| 2022-11-23 |
0.0076 KCS |
105,705.3101 TRX |
0.0077 KCS |
0.0075 KCS |
0.0077 KCS |
0.0075 KCS |
| 2022-11-22 |
0.0078 KCS |
432,101.7566 TRX |
0.0079 KCS |
0.0076 KCS |
0.0080 KCS |
0.0077 KCS |
| 2022-11-21 |
0.0074 KCS |
235,787.2936 TRX |
0.0072 KCS |
0.0072 KCS |
0.0078 KCS |
0.0078 KCS |
| 2022-11-20 |
0.0072 KCS |
38,634.5879 TRX |
0.0072 KCS |
0.0071 KCS |
0.0073 KCS |
0.0072 KCS |
| 2022-11-19 |
0.0072 KCS |
51,662.8262 TRX |
0.0070 KCS |
0.0070 KCS |
0.0073 KCS |
0.0072 KCS |
| 2022-11-18 |
0.0070 KCS |
42,828.1097 TRX |
0.0069 KCS |
0.0069 KCS |
0.0070 KCS |
0.0070 KCS |
| 2022-11-17 |
0.0068 KCS |
104,197.1665 TRX |
0.0068 KCS |
0.0067 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-11-16 |
0.0067 KCS |
99,440.0626 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0068 KCS |
| 2022-11-15 |
0.0066 KCS |
60,994.7359 TRX |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-11-14 |
0.0062 KCS |
733,254.1340 TRX |
0.0068 KCS |
0.0059 KCS |
0.0069 KCS |
0.0066 KCS |
| 2022-11-13 |
0.0083 KCS |
521,105.6412 TRX |
0.0077 KCS |
0.0075 KCS |
0.0093 KCS |
0.0085 KCS |
| 2022-11-12 |
0.0074 KCS |
228,202.4711 TRX |
0.0073 KCS |
0.0072 KCS |
0.0078 KCS |
0.0077 KCS |
| 2022-11-11 |
0.0071 KCS |
234,870.4616 TRX |
0.0068 KCS |
0.0068 KCS |
0.0072 KCS |
0.0072 KCS |
| 2022-11-10 |
0.0070 KCS |
431,609.6437 TRX |
0.0070 KCS |
0.0068 KCS |
0.0076 KCS |
0.0068 KCS |
| 2022-11-09 |
0.0070 KCS |
293,520.5755 TRX |
0.0064 KCS |
0.0064 KCS |
0.0073 KCS |
0.0070 KCS |