Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-01 |
0.0075 KCS |
195,176.7524 TRX |
0.0075 KCS |
0.0074 KCS |
0.0076 KCS |
0.0074 KCS |
| 2023-01-31 |
0.0077 KCS |
56,155.4603 TRX |
0.0076 KCS |
0.0075 KCS |
0.0077 KCS |
0.0075 KCS |
| 2023-01-30 |
0.0076 KCS |
191,848.6900 TRX |
0.0076 KCS |
0.0075 KCS |
0.0077 KCS |
0.0076 KCS |
| 2023-01-29 |
0.0077 KCS |
210,644.6754 TRX |
0.0078 KCS |
0.0076 KCS |
0.0078 KCS |
0.0076 KCS |
| 2023-01-28 |
0.0079 KCS |
208,798.4971 TRX |
0.0081 KCS |
0.0078 KCS |
0.0081 KCS |
0.0079 KCS |
| 2023-01-27 |
0.0080 KCS |
255,286.3611 TRX |
0.0079 KCS |
0.0078 KCS |
0.0083 KCS |
0.0081 KCS |
| 2023-01-26 |
0.0079 KCS |
63,984.8884 TRX |
0.0080 KCS |
0.0078 KCS |
0.0080 KCS |
0.0078 KCS |
| 2023-01-25 |
0.0078 KCS |
91,889.9439 TRX |
0.0077 KCS |
0.0077 KCS |
0.0079 KCS |
0.0078 KCS |
| 2023-01-24 |
0.0078 KCS |
173,264.1484 TRX |
0.0078 KCS |
0.0078 KCS |
0.0079 KCS |
0.0078 KCS |
| 2023-01-23 |
0.0078 KCS |
144,510.5376 TRX |
0.0078 KCS |
0.0078 KCS |
0.0079 KCS |
0.0079 KCS |
| 2023-01-22 |
0.0077 KCS |
114,730.7109 TRX |
0.0078 KCS |
0.0076 KCS |
0.0078 KCS |
0.0078 KCS |
| 2023-01-21 |
0.0078 KCS |
157,218.4232 TRX |
0.0078 KCS |
0.0077 KCS |
0.0079 KCS |
0.0077 KCS |
| 2023-01-20 |
0.0078 KCS |
108,949.3555 TRX |
0.0078 KCS |
0.0078 KCS |
0.0079 KCS |
0.0078 KCS |
| 2023-01-19 |
0.0078 KCS |
123,475.4556 TRX |
0.0077 KCS |
0.0077 KCS |
0.0079 KCS |
0.0078 KCS |
| 2023-01-18 |
0.0079 KCS |
34,215.9106 TRX |
0.0079 KCS |
0.0078 KCS |
0.0080 KCS |
0.0078 KCS |
| 2023-01-17 |
0.0080 KCS |
88,242.9565 TRX |
0.0080 KCS |
0.0079 KCS |
0.0080 KCS |
0.0079 KCS |
| 2023-01-16 |
0.0079 KCS |
222,695.1794 TRX |
0.0079 KCS |
0.0078 KCS |
0.0081 KCS |
0.0080 KCS |
| 2023-01-15 |
0.0079 KCS |
78,137.4730 TRX |
0.0078 KCS |
0.0078 KCS |
0.0080 KCS |
0.0079 KCS |
| 2023-01-14 |
0.0080 KCS |
159,593.4020 TRX |
0.0079 KCS |
0.0077 KCS |
0.0084 KCS |
0.0078 KCS |
| 2023-01-13 |
0.0078 KCS |
87,501.4406 TRX |
0.0077 KCS |
0.0077 KCS |
0.0079 KCS |
0.0078 KCS |
| 2023-01-12 |
0.0078 KCS |
131,982.3236 TRX |
0.0079 KCS |
0.0077 KCS |
0.0079 KCS |
0.0077 KCS |
| 2023-01-11 |
0.0079 KCS |
36,597.9745 TRX |
0.0079 KCS |
0.0078 KCS |
0.0080 KCS |
0.0078 KCS |
| 2023-01-10 |
0.0079 KCS |
82,723.6519 TRX |
0.0079 KCS |
0.0078 KCS |
0.0079 KCS |
0.0079 KCS |
| 2023-01-09 |
0.0080 KCS |
97,071.1960 TRX |
0.0080 KCS |
0.0078 KCS |
0.0083 KCS |
0.0078 KCS |
| 2023-01-08 |
0.0077 KCS |
53,602.4443 TRX |
0.0077 KCS |
0.0076 KCS |
0.0079 KCS |
0.0079 KCS |
| 2023-01-07 |
0.0078 KCS |
34,709.7211 TRX |
0.0078 KCS |
0.0077 KCS |
0.0079 KCS |
0.0077 KCS |
| 2023-01-06 |
0.0077 KCS |
162,852.3189 TRX |
0.0081 KCS |
0.0075 KCS |
0.0081 KCS |
0.0078 KCS |
| 2023-01-05 |
0.0082 KCS |
31,593.1177 TRX |
0.0082 KCS |
0.0081 KCS |
0.0082 KCS |
0.0081 KCS |
| 2023-01-04 |
0.0082 KCS |
70,263.8304 TRX |
0.0083 KCS |
0.0081 KCS |
0.0083 KCS |
0.0082 KCS |
| 2023-01-03 |
0.0083 KCS |
74,415.7912 TRX |
0.0085 KCS |
0.0083 KCS |
0.0085 KCS |
0.0083 KCS |
| 2023-01-02 |
0.0084 KCS |
14,209.9507 TRX |
0.0084 KCS |
0.0083 KCS |
0.0084 KCS |
0.0084 KCS |
| 2023-01-01 |
0.0085 KCS |
139,063.0726 TRX |
0.0084 KCS |
0.0083 KCS |
0.0093 KCS |
0.0084 KCS |
| 2022-12-31 |
0.0084 KCS |
54,296.5362 TRX |
0.0083 KCS |
0.0083 KCS |
0.0085 KCS |
0.0084 KCS |
| 2022-12-30 |
0.0082 KCS |
166,792.1323 TRX |
0.0083 KCS |
0.0074 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-29 |
0.0083 KCS |
87,924.9520 TRX |
0.0084 KCS |
0.0081 KCS |
0.0085 KCS |
0.0082 KCS |
| 2022-12-28 |
0.0084 KCS |
48,186.7005 TRX |
0.0084 KCS |
0.0082 KCS |
0.0085 KCS |
0.0084 KCS |
| 2022-12-27 |
0.0083 KCS |
42,522.7839 TRX |
0.0083 KCS |
0.0083 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-26 |
0.0084 KCS |
46,607.0096 TRX |
0.0084 KCS |
0.0083 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-25 |
0.0085 KCS |
20,849.5434 TRX |
0.0085 KCS |
0.0084 KCS |
0.0085 KCS |
0.0084 KCS |
| 2022-12-24 |
0.0085 KCS |
12,318.8446 TRX |
0.0085 KCS |
0.0085 KCS |
0.0085 KCS |
0.0085 KCS |
| 2022-12-23 |
0.0086 KCS |
48,091.6137 TRX |
0.0088 KCS |
0.0085 KCS |
0.0088 KCS |
0.0085 KCS |
| 2022-12-22 |
0.0087 KCS |
40,516.4015 TRX |
0.0087 KCS |
0.0087 KCS |
0.0088 KCS |
0.0088 KCS |
| 2022-12-21 |
0.0087 KCS |
16,514.1456 TRX |
0.0086 KCS |
0.0086 KCS |
0.0087 KCS |
0.0087 KCS |
| 2022-12-20 |
0.0085 KCS |
36,058.8377 TRX |
0.0085 KCS |
0.0084 KCS |
0.0086 KCS |
0.0085 KCS |
| 2022-12-19 |
0.0084 KCS |
70,121.3263 TRX |
0.0083 KCS |
0.0083 KCS |
0.0085 KCS |
0.0084 KCS |
| 2022-12-18 |
0.0084 KCS |
36,120.2087 TRX |
0.0084 KCS |
0.0082 KCS |
0.0085 KCS |
0.0083 KCS |
| 2022-12-17 |
0.0082 KCS |
54,233.9166 TRX |
0.0082 KCS |
0.0080 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-16 |
0.0084 KCS |
69,869.0173 TRX |
0.0083 KCS |
0.0082 KCS |
0.0085 KCS |
0.0083 KCS |
| 2022-12-15 |
0.0083 KCS |
54,413.2688 TRX |
0.0083 KCS |
0.0082 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-14 |
0.0083 KCS |
132,951.4101 TRX |
0.0082 KCS |
0.0081 KCS |
0.0085 KCS |
0.0084 KCS |