Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-10 |
0.0083 KCS |
141,693.7058 TRX |
0.0084 KCS |
0.0083 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-09 |
0.0083 KCS |
74,064.5624 TRX |
0.0083 KCS |
0.0082 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-08 |
0.0083 KCS |
46,948.9257 TRX |
0.0082 KCS |
0.0082 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-07 |
0.0082 KCS |
45,742.9562 TRX |
0.0081 KCS |
0.0081 KCS |
0.0083 KCS |
0.0082 KCS |
| 2022-12-06 |
0.0081 KCS |
59,390.8004 TRX |
0.0081 KCS |
0.0080 KCS |
0.0082 KCS |
0.0082 KCS |
| 2022-12-05 |
0.0082 KCS |
212,516.1462 TRX |
0.0082 KCS |
0.0081 KCS |
0.0082 KCS |
0.0082 KCS |
| 2022-12-04 |
0.0082 KCS |
42,604.2975 TRX |
0.0084 KCS |
0.0082 KCS |
0.0084 KCS |
0.0083 KCS |
| 2022-12-03 |
0.0083 KCS |
36,900.7632 TRX |
0.0083 KCS |
0.0082 KCS |
0.0083 KCS |
0.0083 KCS |
| 2022-12-02 |
0.0082 KCS |
44,974.2278 TRX |
0.0082 KCS |
0.0082 KCS |
0.0083 KCS |
0.0083 KCS |
| 2022-12-01 |
0.0082 KCS |
90,684.1680 TRX |
0.0081 KCS |
0.0081 KCS |
0.0082 KCS |
0.0082 KCS |
| 2022-11-30 |
0.0081 KCS |
54,397.0140 TRX |
0.0081 KCS |
0.0080 KCS |
0.0082 KCS |
0.0082 KCS |
| 2022-11-29 |
0.0080 KCS |
96,855.2470 TRX |
0.0079 KCS |
0.0079 KCS |
0.0082 KCS |
0.0082 KCS |
| 2022-11-28 |
0.0079 KCS |
110,097.4303 TRX |
0.0077 KCS |
0.0077 KCS |
0.0080 KCS |
0.0079 KCS |
| 2022-11-27 |
0.0077 KCS |
100,601.3243 TRX |
0.0076 KCS |
0.0076 KCS |
0.0078 KCS |
0.0077 KCS |
| 2022-11-26 |
0.0076 KCS |
22,160.6841 TRX |
0.0076 KCS |
0.0075 KCS |
0.0077 KCS |
0.0076 KCS |
| 2022-11-25 |
0.0077 KCS |
90,575.0012 TRX |
0.0077 KCS |
0.0076 KCS |
0.0078 KCS |
0.0076 KCS |
| 2022-11-24 |
0.0076 KCS |
138,237.9614 TRX |
0.0075 KCS |
0.0075 KCS |
0.0078 KCS |
0.0078 KCS |
| 2022-11-23 |
0.0076 KCS |
105,705.3101 TRX |
0.0077 KCS |
0.0075 KCS |
0.0077 KCS |
0.0075 KCS |
| 2022-11-22 |
0.0078 KCS |
432,101.7566 TRX |
0.0079 KCS |
0.0076 KCS |
0.0080 KCS |
0.0077 KCS |
| 2022-11-21 |
0.0074 KCS |
235,787.2936 TRX |
0.0072 KCS |
0.0072 KCS |
0.0078 KCS |
0.0078 KCS |
| 2022-11-20 |
0.0072 KCS |
38,634.5879 TRX |
0.0072 KCS |
0.0071 KCS |
0.0073 KCS |
0.0072 KCS |
| 2022-11-19 |
0.0072 KCS |
51,662.8262 TRX |
0.0070 KCS |
0.0070 KCS |
0.0073 KCS |
0.0072 KCS |
| 2022-11-18 |
0.0070 KCS |
42,828.1097 TRX |
0.0069 KCS |
0.0069 KCS |
0.0070 KCS |
0.0070 KCS |
| 2022-11-17 |
0.0068 KCS |
104,197.1665 TRX |
0.0068 KCS |
0.0067 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-11-16 |
0.0067 KCS |
99,440.0626 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0068 KCS |
| 2022-11-15 |
0.0066 KCS |
60,994.7359 TRX |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-11-14 |
0.0062 KCS |
733,254.1340 TRX |
0.0068 KCS |
0.0059 KCS |
0.0069 KCS |
0.0066 KCS |
| 2022-11-13 |
0.0083 KCS |
521,105.6412 TRX |
0.0077 KCS |
0.0075 KCS |
0.0093 KCS |
0.0085 KCS |
| 2022-11-12 |
0.0074 KCS |
228,202.4711 TRX |
0.0073 KCS |
0.0072 KCS |
0.0078 KCS |
0.0077 KCS |
| 2022-11-11 |
0.0071 KCS |
234,870.4616 TRX |
0.0068 KCS |
0.0068 KCS |
0.0072 KCS |
0.0072 KCS |
| 2022-11-10 |
0.0070 KCS |
431,609.6437 TRX |
0.0070 KCS |
0.0068 KCS |
0.0076 KCS |
0.0068 KCS |
| 2022-11-09 |
0.0070 KCS |
293,520.5755 TRX |
0.0064 KCS |
0.0064 KCS |
0.0073 KCS |
0.0070 KCS |
| 2022-11-08 |
0.0063 KCS |
210,415.4003 TRX |
0.0062 KCS |
0.0062 KCS |
0.0064 KCS |
0.0064 KCS |
| 2022-11-07 |
0.0062 KCS |
117,627.9145 TRX |
0.0063 KCS |
0.0062 KCS |
0.0063 KCS |
0.0062 KCS |
| 2022-11-06 |
0.0063 KCS |
143,882.0628 TRX |
0.0062 KCS |
0.0062 KCS |
0.0064 KCS |
0.0063 KCS |
| 2022-11-05 |
0.0062 KCS |
66,299.7641 TRX |
0.0061 KCS |
0.0061 KCS |
0.0064 KCS |
0.0063 KCS |
| 2022-11-04 |
0.0062 KCS |
123,853.0952 TRX |
0.0062 KCS |
0.0061 KCS |
0.0063 KCS |
0.0061 KCS |
| 2022-11-03 |
0.0062 KCS |
38,579.3969 TRX |
0.0062 KCS |
0.0061 KCS |
0.0062 KCS |
0.0062 KCS |
| 2022-11-02 |
0.0062 KCS |
30,318.8612 TRX |
0.0063 KCS |
0.0062 KCS |
0.0063 KCS |
0.0062 KCS |
| 2022-11-01 |
0.0062 KCS |
39,272.4245 TRX |
0.0063 KCS |
0.0062 KCS |
0.0063 KCS |
0.0062 KCS |
| 2022-10-31 |
0.0062 KCS |
341,344.8505 TRX |
0.0063 KCS |
0.0061 KCS |
0.0063 KCS |
0.0063 KCS |
| 2022-10-30 |
0.0063 KCS |
100,840.8347 TRX |
0.0063 KCS |
0.0063 KCS |
0.0064 KCS |
0.0063 KCS |
| 2022-10-29 |
0.0063 KCS |
164,734.6190 TRX |
0.0066 KCS |
0.0062 KCS |
0.0066 KCS |
0.0063 KCS |
| 2022-10-28 |
0.0065 KCS |
229,444.5428 TRX |
0.0065 KCS |
0.0064 KCS |
0.0066 KCS |
0.0066 KCS |
| 2022-10-27 |
0.0064 KCS |
96,573.2662 TRX |
0.0064 KCS |
0.0064 KCS |
0.0065 KCS |
0.0065 KCS |
| 2022-10-26 |
0.0064 KCS |
54,628.0582 TRX |
0.0064 KCS |
0.0063 KCS |
0.0065 KCS |
0.0064 KCS |
| 2022-10-25 |
0.0064 KCS |
24,151.8803 TRX |
0.0064 KCS |
0.0063 KCS |
0.0065 KCS |
0.0064 KCS |
| 2022-10-24 |
0.0065 KCS |
18,242.0764 TRX |
0.0065 KCS |
0.0064 KCS |
0.0065 KCS |
0.0065 KCS |
| 2022-10-23 |
0.0064 KCS |
83,777.2131 TRX |
0.0064 KCS |
0.0064 KCS |
0.0065 KCS |
0.0065 KCS |
| 2022-10-22 |
0.0065 KCS |
17,743.9565 TRX |
0.0065 KCS |
0.0064 KCS |
0.0065 KCS |
0.0065 KCS |