Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-21 |
0.0065 KCS |
38,990.8703 TRX |
0.0066 KCS |
0.0064 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-10-20 |
0.0065 KCS |
34,770.4305 TRX |
0.0065 KCS |
0.0065 KCS |
0.0066 KCS |
0.0066 KCS |
| 2022-10-19 |
0.0065 KCS |
22,699.5621 TRX |
0.0064 KCS |
0.0064 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-10-18 |
0.0064 KCS |
44,871.6706 TRX |
0.0063 KCS |
0.0063 KCS |
0.0064 KCS |
0.0064 KCS |
| 2022-10-17 |
0.0063 KCS |
18,412.3667 TRX |
0.0063 KCS |
0.0063 KCS |
0.0064 KCS |
0.0063 KCS |
| 2022-10-16 |
0.0063 KCS |
54,733.1546 TRX |
0.0063 KCS |
0.0062 KCS |
0.0063 KCS |
0.0063 KCS |
| 2022-10-15 |
0.0064 KCS |
198,477.0582 TRX |
0.0066 KCS |
0.0061 KCS |
0.0067 KCS |
0.0063 KCS |
| 2022-10-14 |
0.0066 KCS |
119,823.3076 TRX |
0.0065 KCS |
0.0064 KCS |
0.0068 KCS |
0.0066 KCS |
| 2022-10-13 |
0.0067 KCS |
125,668.3496 TRX |
0.0068 KCS |
0.0065 KCS |
0.0069 KCS |
0.0065 KCS |
| 2022-10-12 |
0.0071 KCS |
116,545.8353 TRX |
0.0071 KCS |
0.0070 KCS |
0.0073 KCS |
0.0070 KCS |
| 2022-10-11 |
0.0071 KCS |
73,182.7409 TRX |
0.0072 KCS |
0.0070 KCS |
0.0072 KCS |
0.0070 KCS |
| 2022-10-10 |
0.0071 KCS |
133,906.1537 TRX |
0.0069 KCS |
0.0069 KCS |
0.0073 KCS |
0.0072 KCS |
| 2022-10-09 |
0.0069 KCS |
17,832.8041 TRX |
0.0069 KCS |
0.0069 KCS |
0.0070 KCS |
0.0069 KCS |
| 2022-10-08 |
0.0069 KCS |
34,123.2474 TRX |
0.0069 KCS |
0.0069 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-10-07 |
0.0069 KCS |
34,983.6355 TRX |
0.0069 KCS |
0.0069 KCS |
0.0070 KCS |
0.0069 KCS |
| 2022-10-06 |
0.0069 KCS |
30,099.1490 TRX |
0.0068 KCS |
0.0067 KCS |
0.0070 KCS |
0.0070 KCS |
| 2022-10-05 |
0.0068 KCS |
44,704.4555 TRX |
0.0068 KCS |
0.0068 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-10-04 |
0.0067 KCS |
22,414.8377 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0068 KCS |
| 2022-10-03 |
0.0067 KCS |
19,846.2263 TRX |
0.0067 KCS |
0.0067 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-10-02 |
0.0067 KCS |
32,442.4888 TRX |
0.0066 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-10-01 |
0.0066 KCS |
93,549.6843 TRX |
0.0067 KCS |
0.0066 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-09-30 |
0.0066 KCS |
84,437.8872 TRX |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0067 KCS |
| 2022-09-29 |
0.0065 KCS |
24,052.5461 TRX |
0.0065 KCS |
0.0065 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-09-28 |
0.0065 KCS |
73,956.7727 TRX |
0.0066 KCS |
0.0064 KCS |
0.0066 KCS |
0.0064 KCS |
| 2022-09-27 |
0.0065 KCS |
57,131.4081 TRX |
0.0065 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-09-26 |
0.0066 KCS |
29,289.5362 TRX |
0.0067 KCS |
0.0066 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-09-25 |
0.0067 KCS |
1,813.2079 TRX |
0.0067 KCS |
0.0066 KCS |
0.0067 KCS |
0.0067 KCS |
| 2022-09-24 |
0.0067 KCS |
26,321.4365 TRX |
0.0067 KCS |
0.0067 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-09-23 |
0.0068 KCS |
62,981.2358 TRX |
0.0067 KCS |
0.0067 KCS |
0.0068 KCS |
0.0068 KCS |
| 2022-09-22 |
0.0067 KCS |
135,937.2129 TRX |
0.0067 KCS |
0.0067 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-09-21 |
0.0067 KCS |
89,660.0859 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-09-20 |
0.0067 KCS |
134,854.3265 TRX |
0.0066 KCS |
0.0066 KCS |
0.0067 KCS |
0.0067 KCS |
| 2022-09-19 |
0.0066 KCS |
106,192.4607 TRX |
0.0068 KCS |
0.0066 KCS |
0.0069 KCS |
0.0066 KCS |
| 2022-09-18 |
0.0068 KCS |
36,561.6852 TRX |
0.0067 KCS |
0.0067 KCS |
0.0069 KCS |
0.0068 KCS |
| 2022-09-17 |
0.0067 KCS |
49,361.8580 TRX |
0.0067 KCS |
0.0067 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-09-16 |
0.0067 KCS |
78,949.4683 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-09-15 |
0.0067 KCS |
70,157.1742 TRX |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0067 KCS |
| 2022-09-14 |
0.0066 KCS |
64,465.7364 TRX |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-09-13 |
0.0066 KCS |
223,669.3834 TRX |
0.0066 KCS |
0.0065 KCS |
0.0066 KCS |
0.0066 KCS |
| 2022-09-12 |
0.0065 KCS |
82,122.3681 TRX |
0.0066 KCS |
0.0065 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-09-11 |
0.0066 KCS |
26,073.9523 TRX |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-09-10 |
0.0066 KCS |
54,300.2121 TRX |
0.0066 KCS |
0.0065 KCS |
0.0066 KCS |
0.0066 KCS |
| 2022-09-09 |
0.0066 KCS |
63,027.6398 TRX |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-09-08 |
0.0066 KCS |
46,147.6917 TRX |
0.0067 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-09-07 |
0.0067 KCS |
60,384.3674 TRX |
0.0067 KCS |
0.0067 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-09-06 |
0.0067 KCS |
100,068.9732 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-09-05 |
0.0067 KCS |
30,915.1061 TRX |
0.0068 KCS |
0.0067 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-09-04 |
0.0068 KCS |
86,528.7433 TRX |
0.0069 KCS |
0.0068 KCS |
0.0069 KCS |
0.0068 KCS |
| 2022-09-03 |
0.0069 KCS |
77,965.2617 TRX |
0.0068 KCS |
0.0068 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-09-02 |
0.0069 KCS |
129,083.4387 TRX |
0.0069 KCS |
0.0068 KCS |
0.0070 KCS |
0.0069 KCS |