Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
0.0071 KCS |
135,286.2101 TRX |
0.0072 KCS |
0.0070 KCS |
0.0072 KCS |
0.0070 KCS |
| 2022-08-30 |
0.0071 KCS |
399,561.5774 TRX |
0.0070 KCS |
0.0068 KCS |
0.0074 KCS |
0.0072 KCS |
| 2022-08-29 |
0.0070 KCS |
170,381.2286 TRX |
0.0070 KCS |
0.0069 KCS |
0.0070 KCS |
0.0070 KCS |
| 2022-08-28 |
0.0069 KCS |
64,752.8717 TRX |
0.0069 KCS |
0.0068 KCS |
0.0070 KCS |
0.0069 KCS |
| 2022-08-27 |
0.0068 KCS |
67,108.7393 TRX |
0.0067 KCS |
0.0067 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-08-26 |
0.0067 KCS |
25,315.1962 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0066 KCS |
| 2022-08-25 |
0.0067 KCS |
22,755.6445 TRX |
0.0067 KCS |
0.0067 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-08-24 |
0.0068 KCS |
35,467.7614 TRX |
0.0068 KCS |
0.0067 KCS |
0.0069 KCS |
0.0067 KCS |
| 2022-08-23 |
0.0069 KCS |
48,680.2150 TRX |
0.0069 KCS |
0.0068 KCS |
0.0070 KCS |
0.0068 KCS |
| 2022-08-22 |
0.0069 KCS |
67,739.4603 TRX |
0.0068 KCS |
0.0068 KCS |
0.0070 KCS |
0.0069 KCS |
| 2022-08-21 |
0.0069 KCS |
18,841.7132 TRX |
0.0070 KCS |
0.0068 KCS |
0.0070 KCS |
0.0069 KCS |
| 2022-08-20 |
0.0069 KCS |
62,123.0006 TRX |
0.0068 KCS |
0.0068 KCS |
0.0070 KCS |
0.0070 KCS |
| 2022-08-19 |
0.0067 KCS |
125,617.2406 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-08-18 |
0.0066 KCS |
147,128.5128 TRX |
0.0067 KCS |
0.0065 KCS |
0.0069 KCS |
0.0067 KCS |
| 2022-08-17 |
0.0067 KCS |
436,032.8917 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0068 KCS |
| 2022-08-16 |
0.0066 KCS |
576,129.7375 TRX |
0.0066 KCS |
0.0065 KCS |
0.0068 KCS |
0.0066 KCS |
| 2022-08-15 |
0.0065 KCS |
100,610.4088 TRX |
0.0066 KCS |
0.0065 KCS |
0.0066 KCS |
0.0066 KCS |
| 2022-08-14 |
0.0066 KCS |
55,558.5253 TRX |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-08-13 |
0.0065 KCS |
82,997.1662 TRX |
0.0066 KCS |
0.0064 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-08-12 |
0.0066 KCS |
38,599.8850 TRX |
0.0067 KCS |
0.0066 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-08-11 |
0.0066 KCS |
93,478.3036 TRX |
0.0065 KCS |
0.0065 KCS |
0.0066 KCS |
0.0066 KCS |
| 2022-08-10 |
0.0065 KCS |
86,628.2062 TRX |
0.0065 KCS |
0.0064 KCS |
0.0066 KCS |
0.0064 KCS |
| 2022-08-09 |
0.0065 KCS |
56,703.0063 TRX |
0.0065 KCS |
0.0065 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-08-08 |
0.0066 KCS |
184,824.6074 TRX |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0065 KCS |
| 2022-08-07 |
0.0066 KCS |
146,131.9754 TRX |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0065 KCS |
| 2022-08-06 |
0.0066 KCS |
83,309.3313 TRX |
0.0067 KCS |
0.0066 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-08-05 |
0.0068 KCS |
66,981.5983 TRX |
0.0068 KCS |
0.0067 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-08-04 |
0.0067 KCS |
75,302.6809 TRX |
0.0068 KCS |
0.0067 KCS |
0.0070 KCS |
0.0070 KCS |
| 2022-08-03 |
0.0068 KCS |
39,975.1901 TRX |
0.0069 KCS |
0.0068 KCS |
0.0069 KCS |
0.0068 KCS |
| 2022-08-02 |
0.0069 KCS |
57,153.6675 TRX |
0.0070 KCS |
0.0068 KCS |
0.0071 KCS |
0.0069 KCS |
| 2022-08-01 |
0.0069 KCS |
54,229.9332 TRX |
0.0068 KCS |
0.0068 KCS |
0.0071 KCS |
0.0070 KCS |
| 2022-07-31 |
0.0068 KCS |
29,275.7514 TRX |
0.0068 KCS |
0.0067 KCS |
0.0069 KCS |
0.0069 KCS |
| 2022-07-30 |
0.0068 KCS |
55,786.0865 TRX |
0.0068 KCS |
0.0068 KCS |
0.0069 KCS |
0.0068 KCS |
| 2022-07-29 |
0.0068 KCS |
122,118.8386 TRX |
0.0067 KCS |
0.0067 KCS |
0.0070 KCS |
0.0067 KCS |
| 2022-07-28 |
0.0067 KCS |
100,706.9144 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-07-27 |
0.0068 KCS |
114,462.2099 TRX |
0.0068 KCS |
0.0067 KCS |
0.0069 KCS |
0.0067 KCS |
| 2022-07-26 |
0.0068 KCS |
82,596.8586 TRX |
0.0067 KCS |
0.0067 KCS |
0.0069 KCS |
0.0068 KCS |
| 2022-07-25 |
0.0067 KCS |
26,972.8219 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-07-24 |
0.0067 KCS |
96,592.9500 TRX |
0.0068 KCS |
0.0067 KCS |
0.0068 KCS |
0.0068 KCS |
| 2022-07-23 |
0.0067 KCS |
64,818.5105 TRX |
0.0066 KCS |
0.0066 KCS |
0.0068 KCS |
0.0068 KCS |
| 2022-07-22 |
0.0067 KCS |
163,351.9664 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0066 KCS |
| 2022-07-21 |
0.0067 KCS |
157,937.7615 TRX |
0.0066 KCS |
0.0065 KCS |
0.0068 KCS |
0.0066 KCS |
| 2022-07-20 |
0.0066 KCS |
252,319.8160 TRX |
0.0068 KCS |
0.0065 KCS |
0.0069 KCS |
0.0066 KCS |
| 2022-07-19 |
0.0069 KCS |
220,165.5396 TRX |
0.0070 KCS |
0.0067 KCS |
0.0070 KCS |
0.0067 KCS |
| 2022-07-18 |
0.0072 KCS |
173,115.6949 TRX |
0.0074 KCS |
0.0071 KCS |
0.0075 KCS |
0.0071 KCS |
| 2022-07-17 |
0.0074 KCS |
98,109.8323 TRX |
0.0074 KCS |
0.0073 KCS |
0.0074 KCS |
0.0074 KCS |
| 2022-07-16 |
0.0073 KCS |
73,449.4242 TRX |
0.0073 KCS |
0.0072 KCS |
0.0074 KCS |
0.0074 KCS |
| 2022-07-15 |
0.0073 KCS |
183,662.3621 TRX |
0.0073 KCS |
0.0073 KCS |
0.0074 KCS |
0.0073 KCS |
| 2022-07-14 |
0.0074 KCS |
291,027.3296 TRX |
0.0074 KCS |
0.0073 KCS |
0.0075 KCS |
0.0074 KCS |
| 2022-07-13 |
0.0074 KCS |
234,002.4349 TRX |
0.0075 KCS |
0.0072 KCS |
0.0075 KCS |
0.0073 KCS |