Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0067 KCS |
100,706.9144 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-07-27 |
0.0068 KCS |
114,462.2099 TRX |
0.0068 KCS |
0.0067 KCS |
0.0069 KCS |
0.0067 KCS |
| 2022-07-26 |
0.0068 KCS |
82,596.8586 TRX |
0.0067 KCS |
0.0067 KCS |
0.0069 KCS |
0.0068 KCS |
| 2022-07-25 |
0.0067 KCS |
26,972.8219 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0067 KCS |
| 2022-07-24 |
0.0067 KCS |
96,592.9500 TRX |
0.0068 KCS |
0.0067 KCS |
0.0068 KCS |
0.0068 KCS |
| 2022-07-23 |
0.0067 KCS |
64,818.5105 TRX |
0.0066 KCS |
0.0066 KCS |
0.0068 KCS |
0.0068 KCS |
| 2022-07-22 |
0.0067 KCS |
163,351.9664 TRX |
0.0067 KCS |
0.0066 KCS |
0.0068 KCS |
0.0066 KCS |
| 2022-07-21 |
0.0067 KCS |
157,937.7615 TRX |
0.0066 KCS |
0.0065 KCS |
0.0068 KCS |
0.0066 KCS |
| 2022-07-20 |
0.0066 KCS |
252,319.8160 TRX |
0.0068 KCS |
0.0065 KCS |
0.0069 KCS |
0.0066 KCS |
| 2022-07-19 |
0.0069 KCS |
220,165.5396 TRX |
0.0070 KCS |
0.0067 KCS |
0.0070 KCS |
0.0067 KCS |
| 2022-07-18 |
0.0072 KCS |
173,115.6949 TRX |
0.0074 KCS |
0.0071 KCS |
0.0075 KCS |
0.0071 KCS |
| 2022-07-17 |
0.0074 KCS |
98,109.8323 TRX |
0.0074 KCS |
0.0073 KCS |
0.0074 KCS |
0.0074 KCS |
| 2022-07-16 |
0.0073 KCS |
73,449.4242 TRX |
0.0073 KCS |
0.0072 KCS |
0.0074 KCS |
0.0074 KCS |
| 2022-07-15 |
0.0073 KCS |
183,662.3621 TRX |
0.0073 KCS |
0.0073 KCS |
0.0074 KCS |
0.0073 KCS |
| 2022-07-14 |
0.0074 KCS |
291,027.3296 TRX |
0.0074 KCS |
0.0073 KCS |
0.0075 KCS |
0.0074 KCS |
| 2022-07-13 |
0.0074 KCS |
234,002.4349 TRX |
0.0075 KCS |
0.0072 KCS |
0.0075 KCS |
0.0073 KCS |
| 2022-07-12 |
0.0074 KCS |
831,901.9984 TRX |
0.0073 KCS |
0.0073 KCS |
0.0075 KCS |
0.0075 KCS |
| 2022-07-11 |
0.0073 KCS |
564,130.8172 TRX |
0.0073 KCS |
0.0072 KCS |
0.0073 KCS |
0.0073 KCS |
| 2022-07-10 |
0.0073 KCS |
88,296.7880 TRX |
0.0072 KCS |
0.0072 KCS |
0.0074 KCS |
0.0073 KCS |
| 2022-07-09 |
0.0074 KCS |
157,529.2265 TRX |
0.0076 KCS |
0.0072 KCS |
0.0077 KCS |
0.0073 KCS |
| 2022-07-08 |
0.0075 KCS |
123,675.5416 TRX |
0.0077 KCS |
0.0074 KCS |
0.0077 KCS |
0.0075 KCS |
| 2022-07-07 |
0.0075 KCS |
261,569.5301 TRX |
0.0075 KCS |
0.0074 KCS |
0.0078 KCS |
0.0077 KCS |
| 2022-07-06 |
0.0076 KCS |
114,372.9418 TRX |
0.0077 KCS |
0.0075 KCS |
0.0078 KCS |
0.0076 KCS |
| 2022-07-05 |
0.0078 KCS |
151,591.6574 TRX |
0.0075 KCS |
0.0075 KCS |
0.0080 KCS |
0.0078 KCS |
| 2022-07-04 |
0.0080 KCS |
450,425.9127 TRX |
0.0080 KCS |
0.0073 KCS |
0.0082 KCS |
0.0077 KCS |
| 2022-07-03 |
0.0076 KCS |
320,432.7955 TRX |
0.0075 KCS |
0.0073 KCS |
0.0079 KCS |
0.0078 KCS |
| 2022-07-02 |
0.0072 KCS |
448,694.2888 TRX |
0.0074 KCS |
0.0068 KCS |
0.0075 KCS |
0.0075 KCS |
| 2022-07-01 |
0.0069 KCS |
308,993.5821 TRX |
0.0066 KCS |
0.0065 KCS |
0.0073 KCS |
0.0072 KCS |
| 2022-06-30 |
0.0066 KCS |
308,909.6645 TRX |
0.0064 KCS |
0.0064 KCS |
0.0067 KCS |
0.0066 KCS |
| 2022-06-29 |
0.0065 KCS |
138,771.8665 TRX |
0.0065 KCS |
0.0064 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-06-28 |
0.0063 KCS |
248,059.7256 TRX |
0.0063 KCS |
0.0062 KCS |
0.0066 KCS |
0.0065 KCS |
| 2022-06-27 |
0.0063 KCS |
172,780.3568 TRX |
0.0061 KCS |
0.0061 KCS |
0.0065 KCS |
0.0064 KCS |
| 2022-06-26 |
0.0059 KCS |
99,572.6023 TRX |
0.0059 KCS |
0.0059 KCS |
0.0061 KCS |
0.0060 KCS |
| 2022-06-25 |
0.0060 KCS |
95,649.5648 TRX |
0.0060 KCS |
0.0059 KCS |
0.0061 KCS |
0.0059 KCS |
| 2022-06-24 |
0.0060 KCS |
150,745.6285 TRX |
0.0060 KCS |
0.0059 KCS |
0.0061 KCS |
0.0061 KCS |
| 2022-06-23 |
0.0061 KCS |
147,203.6445 TRX |
0.0060 KCS |
0.0059 KCS |
0.0063 KCS |
0.0059 KCS |
| 2022-06-22 |
0.0060 KCS |
118,485.1023 TRX |
0.0060 KCS |
0.0059 KCS |
0.0061 KCS |
0.0060 KCS |
| 2022-06-21 |
0.0060 KCS |
64,221.3180 TRX |
0.0060 KCS |
0.0058 KCS |
0.0062 KCS |
0.0060 KCS |
| 2022-06-20 |
0.0059 KCS |
214,743.5817 TRX |
0.0058 KCS |
0.0058 KCS |
0.0060 KCS |
0.0059 KCS |
| 2022-06-19 |
0.0061 KCS |
292,601.9381 TRX |
0.0064 KCS |
0.0057 KCS |
0.0066 KCS |
0.0058 KCS |
| 2022-06-18 |
0.0058 KCS |
442,291.9845 TRX |
0.0054 KCS |
0.0054 KCS |
0.0066 KCS |
0.0063 KCS |
| 2022-06-17 |
0.0054 KCS |
125,089.9053 TRX |
0.0053 KCS |
0.0053 KCS |
0.0056 KCS |
0.0054 KCS |
| 2022-06-16 |
0.0053 KCS |
203,558.6921 TRX |
0.0053 KCS |
0.0052 KCS |
0.0055 KCS |
0.0054 KCS |
| 2022-06-15 |
0.0048 KCS |
914,530.2376 TRX |
0.0046 KCS |
0.0042 KCS |
0.0055 KCS |
0.0053 KCS |
| 2022-06-14 |
0.0049 KCS |
657,120.7188 TRX |
0.0055 KCS |
0.0044 KCS |
0.0055 KCS |
0.0047 KCS |
| 2022-06-13 |
0.0053 KCS |
1,152,257.5915 TRX |
0.0054 KCS |
0.0046 KCS |
0.0061 KCS |
0.0054 KCS |
| 2022-06-12 |
0.0052 KCS |
225,071.4906 TRX |
0.0051 KCS |
0.0050 KCS |
0.0054 KCS |
0.0053 KCS |
| 2022-06-11 |
0.0051 KCS |
46,391.8135 TRX |
0.0051 KCS |
0.0050 KCS |
0.0052 KCS |
0.0051 KCS |
| 2022-06-10 |
0.0051 KCS |
101,483.2029 TRX |
0.0050 KCS |
0.0050 KCS |
0.0051 KCS |
0.0051 KCS |
| 2022-06-09 |
0.0050 KCS |
120,087.5562 TRX |
0.0050 KCS |
0.0050 KCS |
0.0051 KCS |
0.0050 KCS |