Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0178 KCS |
4,028.6504 TRX |
0.0182 KCS |
0.0176 KCS |
0.0184 KCS |
0.0179 KCS |
| 2024-11-04 |
0.0185 KCS |
20,813.8315 TRX |
0.0185 KCS |
0.0181 KCS |
0.0186 KCS |
0.0183 KCS |
| 2024-11-03 |
0.0185 KCS |
9,404.5035 TRX |
0.0185 KCS |
0.0183 KCS |
0.0187 KCS |
0.0183 KCS |
| 2024-11-02 |
0.0187 KCS |
3,244.5096 TRX |
0.0187 KCS |
0.0184 KCS |
0.0188 KCS |
0.0184 KCS |
| 2024-11-01 |
0.0188 KCS |
5,244.5410 TRX |
0.0191 KCS |
0.0187 KCS |
0.0191 KCS |
0.0188 KCS |
| 2024-10-31 |
0.0188 KCS |
19,261.1194 TRX |
0.0189 KCS |
0.0178 KCS |
0.0192 KCS |
0.0190 KCS |
| 2024-10-30 |
0.0181 KCS |
21,940.1600 TRX |
0.0180 KCS |
0.0180 KCS |
0.0186 KCS |
0.0185 KCS |
| 2024-10-29 |
0.0179 KCS |
52,226.2381 TRX |
0.0179 KCS |
0.0177 KCS |
0.0181 KCS |
0.0180 KCS |
| 2024-10-28 |
0.0182 KCS |
43,977.0175 TRX |
0.0184 KCS |
0.0178 KCS |
0.0186 KCS |
0.0181 KCS |
| 2024-10-27 |
0.0187 KCS |
20,244.2720 TRX |
0.0188 KCS |
0.0185 KCS |
0.0188 KCS |
0.0185 KCS |
| 2024-10-26 |
0.0187 KCS |
15,301.2964 TRX |
0.0188 KCS |
0.0185 KCS |
0.0188 KCS |
0.0187 KCS |
| 2024-10-25 |
0.0188 KCS |
3,647.5303 TRX |
0.0185 KCS |
0.0185 KCS |
0.0190 KCS |
0.0186 KCS |
| 2024-10-24 |
0.0186 KCS |
2,872.6590 TRX |
0.0182 KCS |
0.0182 KCS |
0.0188 KCS |
0.0186 KCS |
| 2024-10-23 |
0.0181 KCS |
5,005.9469 TRX |
0.0178 KCS |
0.0178 KCS |
0.0184 KCS |
0.0184 KCS |
| 2024-10-22 |
0.0177 KCS |
2,866.4796 TRX |
0.0178 KCS |
0.0176 KCS |
0.0180 KCS |
0.0178 KCS |
| 2024-10-21 |
0.0173 KCS |
32,483.6002 TRX |
0.0173 KCS |
0.0170 KCS |
0.0178 KCS |
0.0178 KCS |
| 2024-10-20 |
0.0174 KCS |
6,159.3292 TRX |
0.0176 KCS |
0.0173 KCS |
0.0178 KCS |
0.0173 KCS |
| 2024-10-19 |
0.0177 KCS |
1,850.0580 TRX |
0.0177 KCS |
0.0176 KCS |
0.0178 KCS |
0.0177 KCS |
| 2024-10-18 |
0.0182 KCS |
71,221.8596 TRX |
0.0181 KCS |
0.0178 KCS |
0.0184 KCS |
0.0178 KCS |
| 2024-10-17 |
0.0184 KCS |
10,250.4279 TRX |
0.0186 KCS |
0.0180 KCS |
0.0186 KCS |
0.0182 KCS |
| 2024-10-16 |
0.0186 KCS |
49,189.2689 TRX |
0.0187 KCS |
0.0182 KCS |
0.0187 KCS |
0.0185 KCS |
| 2024-10-15 |
0.0188 KCS |
33,099.8943 TRX |
0.0189 KCS |
0.0185 KCS |
0.0191 KCS |
0.0185 KCS |
| 2024-10-14 |
0.0194 KCS |
8,716.1061 TRX |
0.0199 KCS |
0.0189 KCS |
0.0200 KCS |
0.0189 KCS |
| 2024-10-13 |
0.0201 KCS |
8,252.1406 TRX |
0.0201 KCS |
0.0199 KCS |
0.0203 KCS |
0.0199 KCS |
| 2024-10-12 |
0.0201 KCS |
2,881.8424 TRX |
0.0196 KCS |
0.0195 KCS |
0.0203 KCS |
0.0202 KCS |
| 2024-10-11 |
0.0199 KCS |
40,316.3044 TRX |
0.0198 KCS |
0.0196 KCS |
0.0201 KCS |
0.0197 KCS |
| 2024-10-10 |
0.0203 KCS |
2,779.5377 TRX |
0.0204 KCS |
0.0201 KCS |
0.0204 KCS |
0.0203 KCS |
| 2024-10-09 |
0.0201 KCS |
9,952.3847 TRX |
0.0198 KCS |
0.0198 KCS |
0.0206 KCS |
0.0206 KCS |
| 2024-10-08 |
0.0199 KCS |
3,473.8290 TRX |
0.0196 KCS |
0.0194 KCS |
0.0199 KCS |
0.0199 KCS |
| 2024-10-07 |
0.0196 KCS |
22,345.4124 TRX |
0.0194 KCS |
0.0192 KCS |
0.0197 KCS |
0.0195 KCS |
| 2024-10-06 |
0.0195 KCS |
2,173.1909 TRX |
0.0197 KCS |
0.0194 KCS |
0.0197 KCS |
0.0194 KCS |
| 2024-10-05 |
0.0198 KCS |
3,607.7525 TRX |
0.0201 KCS |
0.0197 KCS |
0.0201 KCS |
0.0198 KCS |
| 2024-10-04 |
0.0205 KCS |
4,437.9584 TRX |
0.0208 KCS |
0.0202 KCS |
0.0208 KCS |
0.0202 KCS |
| 2024-10-03 |
0.0203 KCS |
15,816.5138 TRX |
0.0201 KCS |
0.0200 KCS |
0.0210 KCS |
0.0209 KCS |
| 2024-10-02 |
0.0199 KCS |
4,662.9818 TRX |
0.0198 KCS |
0.0196 KCS |
0.0202 KCS |
0.0202 KCS |
| 2024-10-01 |
0.0193 KCS |
55,958.7507 TRX |
0.0194 KCS |
0.0191 KCS |
0.0201 KCS |
0.0198 KCS |
| 2024-09-30 |
0.0190 KCS |
23,178.7616 TRX |
0.0191 KCS |
0.0186 KCS |
0.0194 KCS |
0.0193 KCS |
| 2024-09-29 |
0.0191 KCS |
17,374.1673 TRX |
0.0192 KCS |
0.0188 KCS |
0.0194 KCS |
0.0191 KCS |
| 2024-09-28 |
0.0191 KCS |
41,842.4996 TRX |
0.0192 KCS |
0.0188 KCS |
0.0194 KCS |
0.0194 KCS |
| 2024-09-27 |
0.0190 KCS |
1,769.6700 TRX |
0.0190 KCS |
0.0188 KCS |
0.0195 KCS |
0.0192 KCS |
| 2024-09-26 |
0.0186 KCS |
10,365.7540 TRX |
0.0188 KCS |
0.0186 KCS |
0.0189 KCS |
0.0189 KCS |
| 2024-09-25 |
0.0186 KCS |
10,602.4125 TRX |
0.0186 KCS |
0.0184 KCS |
0.0188 KCS |
0.0187 KCS |
| 2024-09-24 |
0.0187 KCS |
21,772.6223 TRX |
0.0189 KCS |
0.0183 KCS |
0.0190 KCS |
0.0186 KCS |
| 2024-09-23 |
0.0188 KCS |
58,856.2476 TRX |
0.0202 KCS |
0.0176 KCS |
0.0202 KCS |
0.0189 KCS |
| 2024-09-22 |
0.0200 KCS |
8,798.7279 TRX |
0.0200 KCS |
0.0199 KCS |
0.0202 KCS |
0.0201 KCS |
| 2024-09-21 |
0.0203 KCS |
14,077.5161 TRX |
0.0203 KCS |
0.0200 KCS |
0.0204 KCS |
0.0203 KCS |
| 2024-09-20 |
0.0202 KCS |
7,497.5961 TRX |
0.0205 KCS |
0.0200 KCS |
0.0205 KCS |
0.0204 KCS |
| 2024-09-19 |
0.0202 KCS |
62,246.9164 TRX |
0.0202 KCS |
0.0198 KCS |
0.0213 KCS |
0.0203 KCS |
| 2024-09-18 |
0.0203 KCS |
106,118.3508 TRX |
0.0192 KCS |
0.0192 KCS |
0.0207 KCS |
0.0205 KCS |
| 2024-09-17 |
0.0194 KCS |
6,992.9932 TRX |
0.0195 KCS |
0.0191 KCS |
0.0197 KCS |
0.0194 KCS |