Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0205 KCS |
4,437.9584 TRX |
0.0208 KCS |
0.0202 KCS |
0.0208 KCS |
0.0202 KCS |
| 2024-10-03 |
0.0203 KCS |
15,816.5138 TRX |
0.0201 KCS |
0.0200 KCS |
0.0210 KCS |
0.0209 KCS |
| 2024-10-02 |
0.0199 KCS |
4,662.9818 TRX |
0.0198 KCS |
0.0196 KCS |
0.0202 KCS |
0.0202 KCS |
| 2024-10-01 |
0.0193 KCS |
55,958.7507 TRX |
0.0194 KCS |
0.0191 KCS |
0.0201 KCS |
0.0198 KCS |
| 2024-09-30 |
0.0190 KCS |
23,178.7616 TRX |
0.0191 KCS |
0.0186 KCS |
0.0194 KCS |
0.0193 KCS |
| 2024-09-29 |
0.0191 KCS |
17,374.1673 TRX |
0.0192 KCS |
0.0188 KCS |
0.0194 KCS |
0.0191 KCS |
| 2024-09-28 |
0.0191 KCS |
41,842.4996 TRX |
0.0192 KCS |
0.0188 KCS |
0.0194 KCS |
0.0194 KCS |
| 2024-09-27 |
0.0190 KCS |
1,769.6700 TRX |
0.0190 KCS |
0.0188 KCS |
0.0195 KCS |
0.0192 KCS |
| 2024-09-26 |
0.0186 KCS |
10,365.7540 TRX |
0.0188 KCS |
0.0186 KCS |
0.0189 KCS |
0.0189 KCS |
| 2024-09-25 |
0.0186 KCS |
10,602.4125 TRX |
0.0186 KCS |
0.0184 KCS |
0.0188 KCS |
0.0187 KCS |
| 2024-09-24 |
0.0187 KCS |
21,772.6223 TRX |
0.0189 KCS |
0.0183 KCS |
0.0190 KCS |
0.0186 KCS |
| 2024-09-23 |
0.0188 KCS |
58,856.2476 TRX |
0.0202 KCS |
0.0176 KCS |
0.0202 KCS |
0.0189 KCS |
| 2024-09-22 |
0.0200 KCS |
8,798.7279 TRX |
0.0200 KCS |
0.0199 KCS |
0.0202 KCS |
0.0201 KCS |
| 2024-09-21 |
0.0203 KCS |
14,077.5161 TRX |
0.0203 KCS |
0.0200 KCS |
0.0204 KCS |
0.0203 KCS |
| 2024-09-20 |
0.0202 KCS |
7,497.5961 TRX |
0.0205 KCS |
0.0200 KCS |
0.0205 KCS |
0.0204 KCS |
| 2024-09-19 |
0.0202 KCS |
62,246.9164 TRX |
0.0202 KCS |
0.0198 KCS |
0.0213 KCS |
0.0203 KCS |
| 2024-09-18 |
0.0203 KCS |
106,118.3508 TRX |
0.0192 KCS |
0.0192 KCS |
0.0207 KCS |
0.0205 KCS |
| 2024-09-17 |
0.0194 KCS |
6,992.9932 TRX |
0.0195 KCS |
0.0191 KCS |
0.0197 KCS |
0.0194 KCS |
| 2024-09-16 |
0.0191 KCS |
64,127.7045 TRX |
0.0185 KCS |
0.0185 KCS |
0.0195 KCS |
0.0194 KCS |
| 2024-09-15 |
0.0182 KCS |
1,144.0520 TRX |
0.0182 KCS |
0.0179 KCS |
0.0188 KCS |
0.0186 KCS |
| 2024-09-14 |
0.0181 KCS |
16,232.1898 TRX |
0.0181 KCS |
0.0180 KCS |
0.0183 KCS |
0.0181 KCS |
| 2024-09-13 |
0.0185 KCS |
30,449.6509 TRX |
0.0186 KCS |
0.0182 KCS |
0.0188 KCS |
0.0183 KCS |
| 2024-09-12 |
0.0188 KCS |
23,204.9922 TRX |
0.0188 KCS |
0.0186 KCS |
0.0191 KCS |
0.0187 KCS |
| 2024-09-11 |
0.0188 KCS |
23,076.6837 TRX |
0.0187 KCS |
0.0187 KCS |
0.0191 KCS |
0.0188 KCS |
| 2024-09-10 |
0.0189 KCS |
984.1019 TRX |
0.0192 KCS |
0.0188 KCS |
0.0192 KCS |
0.0188 KCS |
| 2024-09-09 |
0.0195 KCS |
16,815.8543 TRX |
0.0193 KCS |
0.0190 KCS |
0.0198 KCS |
0.0190 KCS |
| 2024-09-08 |
0.0194 KCS |
12,153.6931 TRX |
0.0195 KCS |
0.0190 KCS |
0.0195 KCS |
0.0194 KCS |
| 2024-09-07 |
0.0193 KCS |
46,067.3745 TRX |
0.0190 KCS |
0.0190 KCS |
0.0197 KCS |
0.0196 KCS |
| 2024-09-06 |
0.0185 KCS |
47,680.2176 TRX |
0.0185 KCS |
0.0181 KCS |
0.0190 KCS |
0.0188 KCS |
| 2024-09-05 |
0.0182 KCS |
7,970.9041 TRX |
0.0182 KCS |
0.0181 KCS |
0.0183 KCS |
0.0182 KCS |
| 2024-09-04 |
0.0186 KCS |
40,311.2892 TRX |
0.0184 KCS |
0.0180 KCS |
0.0189 KCS |
0.0184 KCS |
| 2024-09-03 |
0.0183 KCS |
20,018.1551 TRX |
0.0183 KCS |
0.0182 KCS |
0.0186 KCS |
0.0186 KCS |
| 2024-09-02 |
0.0191 KCS |
24,619.1772 TRX |
0.0192 KCS |
0.0186 KCS |
0.0192 KCS |
0.0186 KCS |
| 2024-09-01 |
0.0191 KCS |
7,847.0784 TRX |
0.0188 KCS |
0.0188 KCS |
0.0192 KCS |
0.0190 KCS |
| 2024-08-31 |
0.0188 KCS |
3,730.0098 TRX |
0.0191 KCS |
0.0187 KCS |
0.0192 KCS |
0.0192 KCS |
| 2024-08-30 |
0.0191 KCS |
8,813.6386 TRX |
0.0190 KCS |
0.0189 KCS |
0.0196 KCS |
0.0190 KCS |
| 2024-08-29 |
0.0189 KCS |
14,991.9977 TRX |
0.0191 KCS |
0.0188 KCS |
0.0191 KCS |
0.0188 KCS |
| 2024-08-28 |
0.0193 KCS |
10,018.5586 TRX |
0.0193 KCS |
0.0191 KCS |
0.0195 KCS |
0.0191 KCS |
| 2024-08-27 |
0.0192 KCS |
10,980.8888 TRX |
0.0191 KCS |
0.0189 KCS |
0.0196 KCS |
0.0194 KCS |
| 2024-08-26 |
0.0192 KCS |
15,240.6906 TRX |
0.0192 KCS |
0.0190 KCS |
0.0195 KCS |
0.0191 KCS |
| 2024-08-25 |
0.0188 KCS |
50,240.8999 TRX |
0.0184 KCS |
0.0182 KCS |
0.0195 KCS |
0.0192 KCS |
| 2024-08-24 |
0.0184 KCS |
27,202.8571 TRX |
0.0185 KCS |
0.0180 KCS |
0.0190 KCS |
0.0184 KCS |
| 2024-08-23 |
0.0187 KCS |
70,270.4214 TRX |
0.0189 KCS |
0.0183 KCS |
0.0189 KCS |
0.0185 KCS |
| 2024-08-22 |
0.0189 KCS |
133,136.5465 TRX |
0.0187 KCS |
0.0180 KCS |
0.0193 KCS |
0.0189 KCS |
| 2024-08-21 |
0.0200 KCS |
97,139.9833 TRX |
0.0201 KCS |
0.0190 KCS |
0.0207 KCS |
0.0191 KCS |
| 2024-08-20 |
0.0186 KCS |
94,937.8910 TRX |
0.0179 KCS |
0.0176 KCS |
0.0198 KCS |
0.0196 KCS |
| 2024-08-19 |
0.0175 KCS |
95,708.4207 TRX |
0.0170 KCS |
0.0168 KCS |
0.0180 KCS |
0.0179 KCS |
| 2024-08-18 |
0.0167 KCS |
18,588.8619 TRX |
0.0169 KCS |
0.0166 KCS |
0.0169 KCS |
0.0168 KCS |
| 2024-08-17 |
0.0169 KCS |
12,392.1053 TRX |
0.0168 KCS |
0.0167 KCS |
0.0171 KCS |
0.0169 KCS |
| 2024-08-16 |
0.0165 KCS |
11,153.5806 TRX |
0.0165 KCS |
0.0163 KCS |
0.0166 KCS |
0.0165 KCS |