Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0030 KCS |
49,102.0543 TRX |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-04-18 |
0.0030 KCS |
89,600.7983 TRX |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-04-17 |
0.0030 KCS |
27,269.6862 TRX |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-04-16 |
0.0031 KCS |
118,805.5899 TRX |
0.0031 KCS |
0.0031 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-04-15 |
0.0031 KCS |
327,426.6394 TRX |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-04-14 |
0.0031 KCS |
183,334.1116 TRX |
0.0031 KCS |
0.0031 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-04-13 |
0.0031 KCS |
126,473.9330 TRX |
0.0031 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-04-12 |
0.0031 KCS |
616,129.1496 TRX |
0.0031 KCS |
0.0030 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-04-11 |
0.0031 KCS |
130,037.7838 TRX |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-04-10 |
0.0031 KCS |
83,696.2595 TRX |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-04-09 |
0.0032 KCS |
162,548.8495 TRX |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-04-08 |
0.0032 KCS |
357,168.1074 TRX |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-04-07 |
0.0032 KCS |
439,652.7909 TRX |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2022-04-06 |
0.0032 KCS |
305,858.3807 TRX |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2022-04-05 |
0.0033 KCS |
422,862.2114 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-04-04 |
0.0034 KCS |
116,360.3079 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-04-03 |
0.0035 KCS |
166,875.1306 TRX |
0.0035 KCS |
0.0034 KCS |
0.0035 KCS |
0.0035 KCS |
| 2022-04-02 |
0.0035 KCS |
233,924.3963 TRX |
0.0036 KCS |
0.0035 KCS |
0.0036 KCS |
0.0035 KCS |
| 2022-04-01 |
0.0036 KCS |
570,612.3597 TRX |
0.0036 KCS |
0.0035 KCS |
0.0037 KCS |
0.0035 KCS |
| 2022-03-31 |
0.0036 KCS |
718,480.7081 TRX |
0.0035 KCS |
0.0035 KCS |
0.0038 KCS |
0.0036 KCS |
| 2022-03-30 |
0.0034 KCS |
479,287.5387 TRX |
0.0032 KCS |
0.0032 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-03-29 |
0.0034 KCS |
262,916.6365 TRX |
0.0036 KCS |
0.0032 KCS |
0.0036 KCS |
0.0033 KCS |
| 2022-03-28 |
0.0037 KCS |
251,632.1938 TRX |
0.0036 KCS |
0.0035 KCS |
0.0038 KCS |
0.0035 KCS |
| 2022-03-27 |
0.0036 KCS |
345,334.4462 TRX |
0.0035 KCS |
0.0035 KCS |
0.0037 KCS |
0.0036 KCS |
| 2022-03-26 |
0.0034 KCS |
76,751.1468 TRX |
0.0035 KCS |
0.0034 KCS |
0.0035 KCS |
0.0035 KCS |
| 2022-03-25 |
0.0035 KCS |
162,183.3390 TRX |
0.0035 KCS |
0.0034 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-03-24 |
0.0035 KCS |
126,840.3923 TRX |
0.0035 KCS |
0.0034 KCS |
0.0035 KCS |
0.0035 KCS |
| 2022-03-23 |
0.0035 KCS |
164,021.3876 TRX |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0035 KCS |
| 2022-03-22 |
0.0034 KCS |
175,159.3697 TRX |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-03-21 |
0.0034 KCS |
345,799.9077 TRX |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-03-20 |
0.0033 KCS |
58,367.0186 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-03-19 |
0.0032 KCS |
6,653,440.4930 TRX |
0.0034 KCS |
0.0030 KCS |
0.0038 KCS |
0.0033 KCS |
| 2022-03-18 |
0.0033 KCS |
199,392.9833 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-03-17 |
0.0033 KCS |
90,711.7112 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-03-16 |
0.0033 KCS |
639,662.7020 TRX |
0.0033 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-03-15 |
0.0033 KCS |
43,805.1107 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-03-14 |
0.0033 KCS |
93,570.4773 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-03-13 |
0.0033 KCS |
144,686.9964 TRX |
0.0033 KCS |
0.0033 KCS |
0.0033 KCS |
0.0033 KCS |
| 2022-03-12 |
0.0033 KCS |
614,079.6103 TRX |
0.0033 KCS |
0.0033 KCS |
0.0033 KCS |
0.0033 KCS |
| 2022-03-11 |
0.0033 KCS |
294,656.5035 TRX |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2022-03-10 |
0.0032 KCS |
272,160.3500 TRX |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2022-03-09 |
0.0033 KCS |
159,940.9147 TRX |
0.0034 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-03-08 |
0.0033 KCS |
142,721.1555 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-03-07 |
0.0033 KCS |
262,199.6765 TRX |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2022-03-06 |
0.0032 KCS |
438,783.3715 TRX |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2022-03-05 |
0.0032 KCS |
99,557.4755 TRX |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2022-03-04 |
0.0031 KCS |
73,769.7724 TRX |
0.0031 KCS |
0.0031 KCS |
0.0032 KCS |
0.0032 KCS |
| 2022-03-03 |
0.0030 KCS |
173,034.4644 TRX |
0.0030 KCS |
0.0029 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-03-02 |
0.0030 KCS |
358,079.3682 TRX |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |
| 2022-03-01 |
0.0030 KCS |
117,878.7981 TRX |
0.0030 KCS |
0.0029 KCS |
0.0030 KCS |
0.0030 KCS |