Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-23 |
0.0047 KCS |
372,661.0097 TRX |
0.0046 KCS |
0.0045 KCS |
0.0053 KCS |
0.0049 KCS |
| 2022-05-22 |
0.0046 KCS |
173,735.1922 TRX |
0.0046 KCS |
0.0045 KCS |
0.0047 KCS |
0.0046 KCS |
| 2022-05-21 |
0.0046 KCS |
135,459.8761 TRX |
0.0046 KCS |
0.0045 KCS |
0.0048 KCS |
0.0046 KCS |
| 2022-05-20 |
0.0047 KCS |
276,911.7848 TRX |
0.0048 KCS |
0.0045 KCS |
0.0049 KCS |
0.0046 KCS |
| 2022-05-19 |
0.0050 KCS |
298,288.4821 TRX |
0.0049 KCS |
0.0048 KCS |
0.0052 KCS |
0.0048 KCS |
| 2022-05-18 |
0.0048 KCS |
322,172.7813 TRX |
0.0048 KCS |
0.0046 KCS |
0.0050 KCS |
0.0049 KCS |
| 2022-05-17 |
0.0049 KCS |
135,980.7687 TRX |
0.0050 KCS |
0.0048 KCS |
0.0051 KCS |
0.0050 KCS |
| 2022-05-16 |
0.0050 KCS |
237,637.5373 TRX |
0.0050 KCS |
0.0049 KCS |
0.0051 KCS |
0.0050 KCS |
| 2022-05-15 |
0.0052 KCS |
234,018.9349 TRX |
0.0056 KCS |
0.0050 KCS |
0.0056 KCS |
0.0050 KCS |
| 2022-05-14 |
0.0059 KCS |
283,778.0492 TRX |
0.0059 KCS |
0.0055 KCS |
0.0060 KCS |
0.0056 KCS |
| 2022-05-13 |
0.0058 KCS |
299,720.6390 TRX |
0.0061 KCS |
0.0056 KCS |
0.0063 KCS |
0.0060 KCS |
| 2022-05-12 |
0.0070 KCS |
497,969.4773 TRX |
0.0066 KCS |
0.0064 KCS |
0.0080 KCS |
0.0064 KCS |
| 2022-05-11 |
0.0055 KCS |
1,249,256.1368 TRX |
0.0055 KCS |
0.0045 KCS |
0.0065 KCS |
0.0061 KCS |
| 2022-05-10 |
0.0059 KCS |
3,447,741.7894 TRX |
0.0053 KCS |
0.0052 KCS |
0.0063 KCS |
0.0056 KCS |
| 2022-05-09 |
0.0054 KCS |
431,357.0775 TRX |
0.0055 KCS |
0.0051 KCS |
0.0057 KCS |
0.0055 KCS |
| 2022-05-08 |
0.0053 KCS |
353,869.8627 TRX |
0.0050 KCS |
0.0048 KCS |
0.0057 KCS |
0.0054 KCS |
| 2022-05-07 |
0.0050 KCS |
373,584.5237 TRX |
0.0051 KCS |
0.0047 KCS |
0.0052 KCS |
0.0051 KCS |
| 2022-05-06 |
0.0047 KCS |
266,700.1008 TRX |
0.0043 KCS |
0.0042 KCS |
0.0051 KCS |
0.0050 KCS |
| 2022-05-05 |
0.0047 KCS |
483,870.7310 TRX |
0.0047 KCS |
0.0041 KCS |
0.0049 KCS |
0.0043 KCS |
| 2022-05-04 |
0.0043 KCS |
376,315.8312 TRX |
0.0041 KCS |
0.0039 KCS |
0.0045 KCS |
0.0044 KCS |
| 2022-05-03 |
0.0040 KCS |
429,579.0398 TRX |
0.0038 KCS |
0.0038 KCS |
0.0042 KCS |
0.0040 KCS |
| 2022-05-02 |
0.0039 KCS |
248,389.8812 TRX |
0.0040 KCS |
0.0036 KCS |
0.0041 KCS |
0.0036 KCS |
| 2022-05-01 |
0.0038 KCS |
251,064.9651 TRX |
0.0036 KCS |
0.0036 KCS |
0.0039 KCS |
0.0039 KCS |
| 2022-04-30 |
0.0035 KCS |
310,166.9213 TRX |
0.0034 KCS |
0.0034 KCS |
0.0036 KCS |
0.0036 KCS |
| 2022-04-29 |
0.0035 KCS |
311,758.7623 TRX |
0.0033 KCS |
0.0033 KCS |
0.0037 KCS |
0.0034 KCS |
| 2022-04-28 |
0.0033 KCS |
97,876.5650 TRX |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2022-04-27 |
0.0033 KCS |
65,822.6742 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-04-26 |
0.0033 KCS |
36,406.9913 TRX |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2022-04-25 |
0.0033 KCS |
274,912.2383 TRX |
0.0034 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-04-24 |
0.0033 KCS |
56,748.1193 TRX |
0.0034 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-04-23 |
0.0034 KCS |
121,250.2220 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-04-22 |
0.0033 KCS |
185,046.2141 TRX |
0.0034 KCS |
0.0032 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-04-21 |
0.0033 KCS |
408,531.4517 TRX |
0.0030 KCS |
0.0030 KCS |
0.0036 KCS |
0.0036 KCS |
| 2022-04-20 |
0.0030 KCS |
132,292.4352 TRX |
0.0030 KCS |
0.0030 KCS |
0.0030 KCS |
0.0030 KCS |
| 2022-04-19 |
0.0030 KCS |
49,102.0543 TRX |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-04-18 |
0.0030 KCS |
89,600.7983 TRX |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-04-17 |
0.0030 KCS |
27,269.6862 TRX |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-04-16 |
0.0031 KCS |
118,805.5899 TRX |
0.0031 KCS |
0.0031 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-04-15 |
0.0031 KCS |
327,426.6394 TRX |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-04-14 |
0.0031 KCS |
183,334.1116 TRX |
0.0031 KCS |
0.0031 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-04-13 |
0.0031 KCS |
126,473.9330 TRX |
0.0031 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-04-12 |
0.0031 KCS |
616,129.1496 TRX |
0.0031 KCS |
0.0030 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-04-11 |
0.0031 KCS |
130,037.7838 TRX |
0.0031 KCS |
0.0030 KCS |
0.0031 KCS |
0.0031 KCS |
| 2022-04-10 |
0.0031 KCS |
83,696.2595 TRX |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-04-09 |
0.0032 KCS |
162,548.8495 TRX |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-04-08 |
0.0032 KCS |
357,168.1074 TRX |
0.0032 KCS |
0.0031 KCS |
0.0032 KCS |
0.0031 KCS |
| 2022-04-07 |
0.0032 KCS |
439,652.7909 TRX |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2022-04-06 |
0.0032 KCS |
305,858.3807 TRX |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2022-04-05 |
0.0033 KCS |
422,862.2114 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-04-04 |
0.0034 KCS |
116,360.3079 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |