Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0030 KCS |
279,561.9973 TRX |
0.0030 KCS |
0.0030 KCS |
0.0031 KCS |
0.0030 KCS |
| 2022-02-26 |
0.0030 KCS |
112,655.9374 TRX |
0.0030 KCS |
0.0030 KCS |
0.0032 KCS |
0.0030 KCS |
| 2022-02-25 |
0.0033 KCS |
158,334.6115 TRX |
0.0034 KCS |
0.0029 KCS |
0.0034 KCS |
0.0030 KCS |
| 2022-02-24 |
0.0034 KCS |
877,926.8142 TRX |
0.0033 KCS |
0.0032 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-02-23 |
0.0033 KCS |
144,488.6549 TRX |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2022-02-22 |
0.0033 KCS |
329,649.8992 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-02-21 |
0.0033 KCS |
71,385.9388 TRX |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2022-02-20 |
0.0032 KCS |
174,645.1550 TRX |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2022-02-19 |
0.0033 KCS |
149,317.1205 TRX |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2022-02-18 |
0.0032 KCS |
284,855.0243 TRX |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2022-02-17 |
0.0031 KCS |
571,061.3551 TRX |
0.0032 KCS |
0.0030 KCS |
0.0032 KCS |
0.0032 KCS |
| 2022-02-16 |
0.0032 KCS |
335,714.2796 TRX |
0.0032 KCS |
0.0032 KCS |
0.0033 KCS |
0.0032 KCS |
| 2022-02-15 |
0.0033 KCS |
179,048.5756 TRX |
0.0033 KCS |
0.0032 KCS |
0.0033 KCS |
0.0033 KCS |
| 2022-02-14 |
0.0033 KCS |
573,634.8077 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-02-13 |
0.0033 KCS |
254,224.7601 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-02-12 |
0.0034 KCS |
544,476.1897 TRX |
0.0033 KCS |
0.0033 KCS |
0.0035 KCS |
0.0033 KCS |
| 2022-02-11 |
0.0033 KCS |
510,577.2606 TRX |
0.0033 KCS |
0.0032 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-02-10 |
0.0034 KCS |
489,803.3439 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-02-09 |
0.0033 KCS |
170,125.3606 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-02-08 |
0.0033 KCS |
251,283.2384 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-02-07 |
0.0033 KCS |
125,945.1991 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-02-06 |
0.0033 KCS |
65,334.2825 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-02-05 |
0.0033 KCS |
318,041.0977 TRX |
0.0033 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-02-04 |
0.0033 KCS |
290,405.7263 TRX |
0.0033 KCS |
0.0032 KCS |
0.0035 KCS |
0.0033 KCS |
| 2022-02-03 |
0.0033 KCS |
581,781.9311 TRX |
0.0033 KCS |
0.0032 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-02-02 |
0.0033 KCS |
207,857.2397 TRX |
0.0032 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-02-01 |
0.0033 KCS |
655,702.7598 TRX |
0.0033 KCS |
0.0032 KCS |
0.0035 KCS |
0.0032 KCS |
| 2022-01-31 |
0.0034 KCS |
835,670.9321 TRX |
0.0034 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-01-30 |
0.0034 KCS |
283,640.4779 TRX |
0.0034 KCS |
0.0034 KCS |
0.0036 KCS |
0.0034 KCS |
| 2022-01-29 |
0.0034 KCS |
472,470.4267 TRX |
0.0034 KCS |
0.0034 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-28 |
0.0035 KCS |
396,256.1238 TRX |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0034 KCS |
| 2022-01-27 |
0.0035 KCS |
194,911.7229 TRX |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0036 KCS |
| 2022-01-26 |
0.0034 KCS |
415,794.1847 TRX |
0.0035 KCS |
0.0034 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-25 |
0.0035 KCS |
727,119.7364 TRX |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0035 KCS |
| 2022-01-24 |
0.0036 KCS |
494,099.0832 TRX |
0.0036 KCS |
0.0035 KCS |
0.0037 KCS |
0.0035 KCS |
| 2022-01-23 |
0.0036 KCS |
624,537.0468 TRX |
0.0038 KCS |
0.0035 KCS |
0.0038 KCS |
0.0037 KCS |
| 2022-01-22 |
0.0038 KCS |
420,264.1186 TRX |
0.0036 KCS |
0.0036 KCS |
0.0040 KCS |
0.0038 KCS |
| 2022-01-21 |
0.0035 KCS |
1,174,736.7683 TRX |
0.0035 KCS |
0.0032 KCS |
0.0037 KCS |
0.0037 KCS |
| 2022-01-20 |
0.0034 KCS |
113,487.4935 TRX |
0.0035 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-19 |
0.0034 KCS |
378,038.9407 TRX |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-18 |
0.0034 KCS |
782,397.1559 TRX |
0.0034 KCS |
0.0033 KCS |
0.0038 KCS |
0.0034 KCS |
| 2022-01-17 |
0.0034 KCS |
252,036.2408 TRX |
0.0033 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-16 |
0.0034 KCS |
176,725.7948 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-01-15 |
0.0034 KCS |
107,113.5871 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-01-14 |
0.0034 KCS |
128,534.5762 TRX |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-13 |
0.0033 KCS |
42,539.7447 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-01-12 |
0.0034 KCS |
69,544.4774 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-01-11 |
0.0033 KCS |
138,676.9495 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-01-10 |
0.0034 KCS |
210,509.8066 TRX |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0033 KCS |
| 2022-01-09 |
0.0035 KCS |
156,767.9945 TRX |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0035 KCS |