Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0033 KCS |
510,577.2606 TRX |
0.0033 KCS |
0.0032 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-02-10 |
0.0034 KCS |
489,803.3439 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-02-09 |
0.0033 KCS |
170,125.3606 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-02-08 |
0.0033 KCS |
251,283.2384 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-02-07 |
0.0033 KCS |
125,945.1991 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-02-06 |
0.0033 KCS |
65,334.2825 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-02-05 |
0.0033 KCS |
318,041.0977 TRX |
0.0033 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-02-04 |
0.0033 KCS |
290,405.7263 TRX |
0.0033 KCS |
0.0032 KCS |
0.0035 KCS |
0.0033 KCS |
| 2022-02-03 |
0.0033 KCS |
581,781.9311 TRX |
0.0033 KCS |
0.0032 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-02-02 |
0.0033 KCS |
207,857.2397 TRX |
0.0032 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-02-01 |
0.0033 KCS |
655,702.7598 TRX |
0.0033 KCS |
0.0032 KCS |
0.0035 KCS |
0.0032 KCS |
| 2022-01-31 |
0.0034 KCS |
835,670.9321 TRX |
0.0034 KCS |
0.0032 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-01-30 |
0.0034 KCS |
283,640.4779 TRX |
0.0034 KCS |
0.0034 KCS |
0.0036 KCS |
0.0034 KCS |
| 2022-01-29 |
0.0034 KCS |
472,470.4267 TRX |
0.0034 KCS |
0.0034 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-28 |
0.0035 KCS |
396,256.1238 TRX |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0034 KCS |
| 2022-01-27 |
0.0035 KCS |
194,911.7229 TRX |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0036 KCS |
| 2022-01-26 |
0.0034 KCS |
415,794.1847 TRX |
0.0035 KCS |
0.0034 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-25 |
0.0035 KCS |
727,119.7364 TRX |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0035 KCS |
| 2022-01-24 |
0.0036 KCS |
494,099.0832 TRX |
0.0036 KCS |
0.0035 KCS |
0.0037 KCS |
0.0035 KCS |
| 2022-01-23 |
0.0036 KCS |
624,537.0468 TRX |
0.0038 KCS |
0.0035 KCS |
0.0038 KCS |
0.0037 KCS |
| 2022-01-22 |
0.0038 KCS |
420,264.1186 TRX |
0.0036 KCS |
0.0036 KCS |
0.0040 KCS |
0.0038 KCS |
| 2022-01-21 |
0.0035 KCS |
1,174,736.7683 TRX |
0.0035 KCS |
0.0032 KCS |
0.0037 KCS |
0.0037 KCS |
| 2022-01-20 |
0.0034 KCS |
113,487.4935 TRX |
0.0035 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-19 |
0.0034 KCS |
378,038.9407 TRX |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-18 |
0.0034 KCS |
782,397.1559 TRX |
0.0034 KCS |
0.0033 KCS |
0.0038 KCS |
0.0034 KCS |
| 2022-01-17 |
0.0034 KCS |
252,036.2408 TRX |
0.0033 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-16 |
0.0034 KCS |
176,725.7948 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-01-15 |
0.0034 KCS |
107,113.5871 TRX |
0.0034 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-01-14 |
0.0034 KCS |
128,534.5762 TRX |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-13 |
0.0033 KCS |
42,539.7447 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-01-12 |
0.0034 KCS |
69,544.4774 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-01-11 |
0.0033 KCS |
138,676.9495 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0033 KCS |
| 2022-01-10 |
0.0034 KCS |
210,509.8066 TRX |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0033 KCS |
| 2022-01-09 |
0.0035 KCS |
156,767.9945 TRX |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0035 KCS |
| 2022-01-08 |
0.0035 KCS |
176,443.5984 TRX |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0035 KCS |
| 2022-01-07 |
0.0035 KCS |
146,907.9677 TRX |
0.0034 KCS |
0.0034 KCS |
0.0036 KCS |
0.0036 KCS |
| 2022-01-06 |
0.0033 KCS |
382,180.4962 TRX |
0.0033 KCS |
0.0033 KCS |
0.0034 KCS |
0.0034 KCS |
| 2022-01-05 |
0.0033 KCS |
755,452.7121 TRX |
0.0034 KCS |
0.0033 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-04 |
0.0035 KCS |
392,561.9443 TRX |
0.0035 KCS |
0.0034 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-03 |
0.0034 KCS |
255,296.6562 TRX |
0.0034 KCS |
0.0034 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-02 |
0.0034 KCS |
99,525.2097 TRX |
0.0034 KCS |
0.0034 KCS |
0.0035 KCS |
0.0034 KCS |
| 2022-01-01 |
0.0035 KCS |
240,169.4596 TRX |
0.0035 KCS |
0.0034 KCS |
0.0035 KCS |
0.0034 KCS |
| 2021-12-31 |
0.0035 KCS |
535,415.0367 TRX |
0.0037 KCS |
0.0035 KCS |
0.0037 KCS |
0.0035 KCS |
| 2021-12-30 |
0.0037 KCS |
123,200.1650 TRX |
0.0037 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2021-12-29 |
0.0037 KCS |
127,713.9085 TRX |
0.0036 KCS |
0.0036 KCS |
0.0037 KCS |
0.0037 KCS |
| 2021-12-28 |
0.0035 KCS |
339,185.0755 TRX |
0.0035 KCS |
0.0034 KCS |
0.0036 KCS |
0.0036 KCS |
| 2021-12-27 |
0.0035 KCS |
161,343.1410 TRX |
0.0036 KCS |
0.0035 KCS |
0.0036 KCS |
0.0035 KCS |
| 2021-12-26 |
0.0035 KCS |
100,587.4982 TRX |
0.0035 KCS |
0.0035 KCS |
0.0036 KCS |
0.0036 KCS |
| 2021-12-25 |
0.0035 KCS |
190,613.6549 TRX |
0.0035 KCS |
0.0035 KCS |
0.0036 KCS |
0.0036 KCS |
| 2021-12-24 |
0.0036 KCS |
1,595,993.9796 TRX |
0.0035 KCS |
0.0035 KCS |
0.0036 KCS |
0.0035 KCS |