Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
0.0036 KCS |
291,283.6712 TRX |
0.0037 KCS |
0.0035 KCS |
0.0038 KCS |
0.0036 KCS |
| 2021-12-22 |
0.0037 KCS |
263,832.1173 TRX |
0.0036 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2021-12-21 |
0.0037 KCS |
622,410.5657 TRX |
0.0037 KCS |
0.0036 KCS |
0.0038 KCS |
0.0036 KCS |
| 2021-12-20 |
0.0037 KCS |
86,015.4934 TRX |
0.0037 KCS |
0.0036 KCS |
0.0038 KCS |
0.0037 KCS |
| 2021-12-19 |
0.0038 KCS |
197,894.3754 TRX |
0.0038 KCS |
0.0037 KCS |
0.0038 KCS |
0.0038 KCS |
| 2021-12-18 |
0.0038 KCS |
485,290.3539 TRX |
0.0037 KCS |
0.0037 KCS |
0.0039 KCS |
0.0038 KCS |
| 2021-12-17 |
0.0039 KCS |
967,933.9594 TRX |
0.0039 KCS |
0.0037 KCS |
0.0041 KCS |
0.0037 KCS |
| 2021-12-16 |
0.0039 KCS |
373,970.4141 TRX |
0.0040 KCS |
0.0038 KCS |
0.0040 KCS |
0.0039 KCS |
| 2021-12-15 |
0.0041 KCS |
1,110,967.8763 TRX |
0.0042 KCS |
0.0039 KCS |
0.0042 KCS |
0.0040 KCS |
| 2021-12-14 |
0.0043 KCS |
384,135.0761 TRX |
0.0044 KCS |
0.0042 KCS |
0.0044 KCS |
0.0042 KCS |
| 2021-12-13 |
0.0043 KCS |
83,779.1852 TRX |
0.0043 KCS |
0.0042 KCS |
0.0045 KCS |
0.0045 KCS |
| 2021-12-12 |
0.0043 KCS |
279,155.8121 TRX |
0.0044 KCS |
0.0040 KCS |
0.0044 KCS |
0.0043 KCS |
| 2021-12-11 |
0.0044 KCS |
211,202.8306 TRX |
0.0045 KCS |
0.0039 KCS |
0.0046 KCS |
0.0044 KCS |
| 2021-12-10 |
0.0044 KCS |
209,283.8156 TRX |
0.0043 KCS |
0.0043 KCS |
0.0046 KCS |
0.0045 KCS |
| 2021-12-09 |
0.0042 KCS |
237,546.5777 TRX |
0.0041 KCS |
0.0041 KCS |
0.0044 KCS |
0.0044 KCS |
| 2021-12-08 |
0.0042 KCS |
132,364.6038 TRX |
0.0041 KCS |
0.0041 KCS |
0.0043 KCS |
0.0042 KCS |
| 2021-12-07 |
0.0039 KCS |
351,554.1779 TRX |
0.0040 KCS |
0.0039 KCS |
0.0041 KCS |
0.0040 KCS |
| 2021-12-06 |
0.0041 KCS |
464,201.6375 TRX |
0.0038 KCS |
0.0038 KCS |
0.0043 KCS |
0.0040 KCS |
| 2021-12-05 |
0.0038 KCS |
292,173.9373 TRX |
0.0038 KCS |
0.0037 KCS |
0.0041 KCS |
0.0038 KCS |
| 2021-12-04 |
0.0038 KCS |
353,099.6498 TRX |
0.0038 KCS |
0.0035 KCS |
0.0040 KCS |
0.0038 KCS |
| 2021-12-03 |
0.0039 KCS |
502,851.3529 TRX |
0.0038 KCS |
0.0038 KCS |
0.0041 KCS |
0.0038 KCS |
| 2021-12-02 |
0.0038 KCS |
605,812.0638 TRX |
0.0035 KCS |
0.0035 KCS |
0.0039 KCS |
0.0038 KCS |
| 2021-12-01 |
0.0035 KCS |
383,984.6654 TRX |
0.0036 KCS |
0.0032 KCS |
0.0037 KCS |
0.0036 KCS |
| 2021-11-30 |
0.0037 KCS |
319,857.5298 TRX |
0.0038 KCS |
0.0036 KCS |
0.0039 KCS |
0.0036 KCS |
| 2021-11-29 |
0.0038 KCS |
569,576.0968 TRX |
0.0040 KCS |
0.0037 KCS |
0.0040 KCS |
0.0038 KCS |
| 2021-11-28 |
0.0041 KCS |
357,032.1589 TRX |
0.0040 KCS |
0.0039 KCS |
0.0042 KCS |
0.0040 KCS |
| 2021-11-27 |
0.0040 KCS |
189,948.1066 TRX |
0.0040 KCS |
0.0039 KCS |
0.0041 KCS |
0.0040 KCS |
| 2021-11-26 |
0.0040 KCS |
478,850.5211 TRX |
0.0037 KCS |
0.0036 KCS |
0.0044 KCS |
0.0039 KCS |
| 2021-11-25 |
0.0039 KCS |
411,013.8503 TRX |
0.0042 KCS |
0.0036 KCS |
0.0043 KCS |
0.0037 KCS |
| 2021-11-24 |
0.0042 KCS |
258,716.3465 TRX |
0.0043 KCS |
0.0041 KCS |
0.0043 KCS |
0.0042 KCS |
| 2021-11-23 |
0.0044 KCS |
248,675.5877 TRX |
0.0045 KCS |
0.0043 KCS |
0.0046 KCS |
0.0044 KCS |
| 2021-11-22 |
0.0044 KCS |
403,823.7980 TRX |
0.0044 KCS |
0.0040 KCS |
0.0046 KCS |
0.0045 KCS |
| 2021-11-21 |
0.0043 KCS |
166,273.5460 TRX |
0.0041 KCS |
0.0041 KCS |
0.0044 KCS |
0.0044 KCS |
| 2021-11-20 |
0.0043 KCS |
242,605.7234 TRX |
0.0045 KCS |
0.0042 KCS |
0.0045 KCS |
0.0042 KCS |
| 2021-11-19 |
0.0045 KCS |
453,967.0160 TRX |
0.0046 KCS |
0.0043 KCS |
0.0047 KCS |
0.0044 KCS |
| 2021-11-18 |
0.0046 KCS |
420,264.9384 TRX |
0.0045 KCS |
0.0043 KCS |
0.0048 KCS |
0.0045 KCS |
| 2021-11-17 |
0.0048 KCS |
624,568.2062 TRX |
0.0049 KCS |
0.0045 KCS |
0.0051 KCS |
0.0046 KCS |
| 2021-11-16 |
0.0048 KCS |
756,471.3918 TRX |
0.0047 KCS |
0.0044 KCS |
0.0052 KCS |
0.0048 KCS |
| 2021-11-15 |
0.0046 KCS |
432,964.8778 TRX |
0.0048 KCS |
0.0043 KCS |
0.0049 KCS |
0.0047 KCS |
| 2021-11-14 |
0.0047 KCS |
267,208.1740 TRX |
0.0047 KCS |
0.0045 KCS |
0.0050 KCS |
0.0048 KCS |
| 2021-11-13 |
0.0049 KCS |
245,799.0452 TRX |
0.0048 KCS |
0.0047 KCS |
0.0051 KCS |
0.0048 KCS |
| 2021-11-12 |
0.0048 KCS |
445,467.7495 TRX |
0.0047 KCS |
0.0045 KCS |
0.0051 KCS |
0.0048 KCS |
| 2021-11-11 |
0.0048 KCS |
378,594.8553 TRX |
0.0047 KCS |
0.0046 KCS |
0.0049 KCS |
0.0048 KCS |
| 2021-11-10 |
0.0050 KCS |
1,300,406.4006 TRX |
0.0050 KCS |
0.0047 KCS |
0.0053 KCS |
0.0049 KCS |
| 2021-11-09 |
0.0048 KCS |
665,674.4972 TRX |
0.0047 KCS |
0.0044 KCS |
0.0052 KCS |
0.0049 KCS |
| 2021-11-08 |
0.0049 KCS |
386,976.5324 TRX |
0.0052 KCS |
0.0046 KCS |
0.0052 KCS |
0.0046 KCS |
| 2021-11-07 |
0.0054 KCS |
194,340.5867 TRX |
0.0055 KCS |
0.0053 KCS |
0.0055 KCS |
0.0054 KCS |
| 2021-11-06 |
0.0055 KCS |
106,260.4546 TRX |
0.0055 KCS |
0.0054 KCS |
0.0055 KCS |
0.0055 KCS |
| 2021-11-05 |
0.0056 KCS |
279,630.6842 TRX |
0.0056 KCS |
0.0054 KCS |
0.0057 KCS |
0.0055 KCS |
| 2021-11-04 |
0.0056 KCS |
303,955.8341 TRX |
0.0055 KCS |
0.0054 KCS |
0.0057 KCS |
0.0057 KCS |