Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.0057 KCS |
495,442.9303 TRX |
0.0056 KCS |
0.0054 KCS |
0.0063 KCS |
0.0055 KCS |
| 2021-11-02 |
0.0055 KCS |
237,980.6348 TRX |
0.0055 KCS |
0.0054 KCS |
0.0058 KCS |
0.0056 KCS |
| 2021-11-01 |
0.0056 KCS |
204,516.1768 TRX |
0.0056 KCS |
0.0054 KCS |
0.0057 KCS |
0.0055 KCS |
| 2021-10-31 |
0.0058 KCS |
221,867.8895 TRX |
0.0057 KCS |
0.0056 KCS |
0.0060 KCS |
0.0057 KCS |
| 2021-10-30 |
0.0055 KCS |
412,375.6092 TRX |
0.0053 KCS |
0.0051 KCS |
0.0058 KCS |
0.0056 KCS |
| 2021-10-29 |
0.0055 KCS |
171,083.1181 TRX |
0.0055 KCS |
0.0053 KCS |
0.0057 KCS |
0.0053 KCS |
| 2021-10-28 |
0.0058 KCS |
246,674.4773 TRX |
0.0060 KCS |
0.0055 KCS |
0.0061 KCS |
0.0056 KCS |
| 2021-10-27 |
0.0060 KCS |
183,556.2612 TRX |
0.0061 KCS |
0.0056 KCS |
0.0062 KCS |
0.0059 KCS |
| 2021-10-26 |
0.0059 KCS |
94,483.1520 TRX |
0.0056 KCS |
0.0055 KCS |
0.0061 KCS |
0.0060 KCS |
| 2021-10-25 |
0.0059 KCS |
211,304.8688 TRX |
0.0063 KCS |
0.0056 KCS |
0.0063 KCS |
0.0057 KCS |
| 2021-10-24 |
0.0064 KCS |
81,350.7212 TRX |
0.0064 KCS |
0.0063 KCS |
0.0066 KCS |
0.0064 KCS |
| 2021-10-23 |
0.0067 KCS |
133,612.4403 TRX |
0.0068 KCS |
0.0064 KCS |
0.0068 KCS |
0.0065 KCS |
| 2021-10-22 |
0.0069 KCS |
139,276.1837 TRX |
0.0070 KCS |
0.0067 KCS |
0.0070 KCS |
0.0069 KCS |
| 2021-10-21 |
0.0071 KCS |
129,360.6717 TRX |
0.0069 KCS |
0.0069 KCS |
0.0073 KCS |
0.0070 KCS |
| 2021-10-20 |
0.0071 KCS |
168,746.8946 TRX |
0.0071 KCS |
0.0069 KCS |
0.0075 KCS |
0.0069 KCS |
| 2021-10-19 |
0.0073 KCS |
170,591.7113 TRX |
0.0076 KCS |
0.0071 KCS |
0.0077 KCS |
0.0072 KCS |
| 2021-10-18 |
0.0075 KCS |
482,330.5333 TRX |
0.0074 KCS |
0.0073 KCS |
0.0078 KCS |
0.0075 KCS |
| 2021-10-17 |
0.0076 KCS |
108,393.7450 TRX |
0.0077 KCS |
0.0074 KCS |
0.0079 KCS |
0.0075 KCS |
| 2021-10-16 |
0.0077 KCS |
66,865.4454 TRX |
0.0080 KCS |
0.0075 KCS |
0.0081 KCS |
0.0077 KCS |
| 2021-10-15 |
0.0081 KCS |
59,235.2414 TRX |
0.0082 KCS |
0.0080 KCS |
0.0086 KCS |
0.0080 KCS |
| 2021-10-14 |
0.0083 KCS |
62,962.8479 TRX |
0.0083 KCS |
0.0081 KCS |
0.0084 KCS |
0.0082 KCS |
| 2021-10-13 |
0.0083 KCS |
158,404.8719 TRX |
0.0085 KCS |
0.0082 KCS |
0.0085 KCS |
0.0084 KCS |
| 2021-10-12 |
0.0084 KCS |
124,911.4052 TRX |
0.0083 KCS |
0.0081 KCS |
0.0088 KCS |
0.0085 KCS |
| 2021-10-11 |
0.0083 KCS |
93,269.8281 TRX |
0.0086 KCS |
0.0082 KCS |
0.0087 KCS |
0.0083 KCS |
| 2021-10-10 |
0.0086 KCS |
81,299.2637 TRX |
0.0087 KCS |
0.0085 KCS |
0.0087 KCS |
0.0086 KCS |
| 2021-10-09 |
0.0087 KCS |
51,156.4775 TRX |
0.0084 KCS |
0.0084 KCS |
0.0090 KCS |
0.0088 KCS |
| 2021-10-08 |
0.0086 KCS |
99,575.4155 TRX |
0.0085 KCS |
0.0084 KCS |
0.0087 KCS |
0.0084 KCS |
| 2021-10-07 |
0.0084 KCS |
35,458.1296 TRX |
0.0084 KCS |
0.0083 KCS |
0.0086 KCS |
0.0085 KCS |
| 2021-10-06 |
0.0085 KCS |
93,960.2214 TRX |
0.0086 KCS |
0.0083 KCS |
0.0087 KCS |
0.0084 KCS |
| 2021-10-05 |
0.0088 KCS |
86,776.5985 TRX |
0.0087 KCS |
0.0086 KCS |
0.0090 KCS |
0.0087 KCS |
| 2021-10-04 |
0.0087 KCS |
188,324.6657 TRX |
0.0088 KCS |
0.0085 KCS |
0.0089 KCS |
0.0087 KCS |
| 2021-10-03 |
0.0087 KCS |
53,209.6737 TRX |
0.0086 KCS |
0.0086 KCS |
0.0088 KCS |
0.0088 KCS |
| 2021-10-02 |
0.0086 KCS |
137,444.7990 TRX |
0.0086 KCS |
0.0085 KCS |
0.0088 KCS |
0.0087 KCS |
| 2021-10-01 |
0.0087 KCS |
70,812.1269 TRX |
0.0089 KCS |
0.0085 KCS |
0.0089 KCS |
0.0086 KCS |
| 2021-09-30 |
0.0089 KCS |
69,210.6015 TRX |
0.0085 KCS |
0.0085 KCS |
0.0091 KCS |
0.0089 KCS |
| 2021-09-29 |
0.0085 KCS |
1,206,107.2920 TRX |
0.0086 KCS |
0.0084 KCS |
0.0087 KCS |
0.0085 KCS |
| 2021-09-28 |
0.0082 KCS |
394,658.1047 TRX |
0.0084 KCS |
0.0081 KCS |
0.0088 KCS |
0.0085 KCS |
| 2021-09-27 |
0.0084 KCS |
50,734.5125 TRX |
0.0082 KCS |
0.0082 KCS |
0.0085 KCS |
0.0084 KCS |
| 2021-09-26 |
0.0085 KCS |
157,294.5815 TRX |
0.0085 KCS |
0.0081 KCS |
0.0085 KCS |
0.0082 KCS |
| 2021-09-25 |
0.0086 KCS |
39,366.7519 TRX |
0.0086 KCS |
0.0085 KCS |
0.0088 KCS |
0.0085 KCS |
| 2021-09-24 |
0.0090 KCS |
178,535.3345 TRX |
0.0090 KCS |
0.0086 KCS |
0.0092 KCS |
0.0086 KCS |
| 2021-09-23 |
0.0093 KCS |
76,387.8024 TRX |
0.0095 KCS |
0.0090 KCS |
0.0095 KCS |
0.0091 KCS |
| 2021-09-22 |
0.0093 KCS |
73,800.8790 TRX |
0.0094 KCS |
0.0092 KCS |
0.0096 KCS |
0.0094 KCS |
| 2021-09-21 |
0.0093 KCS |
116,426.7427 TRX |
0.0093 KCS |
0.0090 KCS |
0.0096 KCS |
0.0094 KCS |
| 2021-09-20 |
0.0090 KCS |
460,686.4687 TRX |
0.0089 KCS |
0.0081 KCS |
0.0092 KCS |
0.0092 KCS |
| 2021-09-19 |
0.0090 KCS |
208,767.1069 TRX |
0.0090 KCS |
0.0084 KCS |
0.0091 KCS |
0.0089 KCS |
| 2021-09-18 |
0.0091 KCS |
132,338.1545 TRX |
0.0091 KCS |
0.0089 KCS |
0.0094 KCS |
0.0090 KCS |
| 2021-09-17 |
0.0092 KCS |
315,742.0782 TRX |
0.0097 KCS |
0.0089 KCS |
0.0101 KCS |
0.0091 KCS |
| 2021-09-16 |
0.0096 KCS |
144,805.3987 TRX |
0.0098 KCS |
0.0094 KCS |
0.0099 KCS |
0.0097 KCS |
| 2021-09-15 |
0.0096 KCS |
226,234.4296 TRX |
0.0098 KCS |
0.0094 KCS |
0.0100 KCS |
0.0097 KCS |