Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0089 KCS |
69,210.6015 TRX |
0.0085 KCS |
0.0085 KCS |
0.0091 KCS |
0.0089 KCS |
| 2021-09-29 |
0.0085 KCS |
1,206,107.2920 TRX |
0.0086 KCS |
0.0084 KCS |
0.0087 KCS |
0.0085 KCS |
| 2021-09-28 |
0.0082 KCS |
394,658.1047 TRX |
0.0084 KCS |
0.0081 KCS |
0.0088 KCS |
0.0085 KCS |
| 2021-09-27 |
0.0084 KCS |
50,734.5125 TRX |
0.0082 KCS |
0.0082 KCS |
0.0085 KCS |
0.0084 KCS |
| 2021-09-26 |
0.0085 KCS |
157,294.5815 TRX |
0.0085 KCS |
0.0081 KCS |
0.0085 KCS |
0.0082 KCS |
| 2021-09-25 |
0.0086 KCS |
39,366.7519 TRX |
0.0086 KCS |
0.0085 KCS |
0.0088 KCS |
0.0085 KCS |
| 2021-09-24 |
0.0090 KCS |
178,535.3345 TRX |
0.0090 KCS |
0.0086 KCS |
0.0092 KCS |
0.0086 KCS |
| 2021-09-23 |
0.0093 KCS |
76,387.8024 TRX |
0.0095 KCS |
0.0090 KCS |
0.0095 KCS |
0.0091 KCS |
| 2021-09-22 |
0.0093 KCS |
73,800.8790 TRX |
0.0094 KCS |
0.0092 KCS |
0.0096 KCS |
0.0094 KCS |
| 2021-09-21 |
0.0093 KCS |
116,426.7427 TRX |
0.0093 KCS |
0.0090 KCS |
0.0096 KCS |
0.0094 KCS |
| 2021-09-20 |
0.0090 KCS |
460,686.4687 TRX |
0.0089 KCS |
0.0081 KCS |
0.0092 KCS |
0.0092 KCS |
| 2021-09-19 |
0.0090 KCS |
208,767.1069 TRX |
0.0090 KCS |
0.0084 KCS |
0.0091 KCS |
0.0089 KCS |
| 2021-09-18 |
0.0091 KCS |
132,338.1545 TRX |
0.0091 KCS |
0.0089 KCS |
0.0094 KCS |
0.0090 KCS |
| 2021-09-17 |
0.0092 KCS |
315,742.0782 TRX |
0.0097 KCS |
0.0089 KCS |
0.0101 KCS |
0.0091 KCS |
| 2021-09-16 |
0.0096 KCS |
144,805.3987 TRX |
0.0098 KCS |
0.0094 KCS |
0.0099 KCS |
0.0097 KCS |
| 2021-09-15 |
0.0096 KCS |
226,234.4296 TRX |
0.0098 KCS |
0.0094 KCS |
0.0100 KCS |
0.0097 KCS |
| 2021-09-14 |
0.0098 KCS |
447,929.5347 TRX |
0.0089 KCS |
0.0089 KCS |
0.0101 KCS |
0.0098 KCS |
| 2021-09-13 |
0.0094 KCS |
207,943.3232 TRX |
0.0097 KCS |
0.0089 KCS |
0.0099 KCS |
0.0090 KCS |
| 2021-09-12 |
0.0090 KCS |
266,279.5062 TRX |
0.0080 KCS |
0.0080 KCS |
0.0106 KCS |
0.0096 KCS |
| 2021-09-11 |
0.0082 KCS |
148,781.7817 TRX |
0.0081 KCS |
0.0078 KCS |
0.0086 KCS |
0.0080 KCS |
| 2021-09-10 |
0.0077 KCS |
240,938.0535 TRX |
0.0078 KCS |
0.0076 KCS |
0.0081 KCS |
0.0081 KCS |
| 2021-09-09 |
0.0077 KCS |
434,111.7509 TRX |
0.0077 KCS |
0.0075 KCS |
0.0078 KCS |
0.0077 KCS |
| 2021-09-08 |
0.0077 KCS |
360,356.0049 TRX |
0.0069 KCS |
0.0069 KCS |
0.0081 KCS |
0.0077 KCS |
| 2021-09-07 |
0.0070 KCS |
384,487.9098 TRX |
0.0071 KCS |
0.0066 KCS |
0.0074 KCS |
0.0068 KCS |
| 2021-09-06 |
0.0072 KCS |
144,772.0747 TRX |
0.0074 KCS |
0.0069 KCS |
0.0075 KCS |
0.0071 KCS |
| 2021-09-05 |
0.0074 KCS |
130,888.6354 TRX |
0.0074 KCS |
0.0073 KCS |
0.0075 KCS |
0.0075 KCS |
| 2021-09-04 |
0.0072 KCS |
179,131.2201 TRX |
0.0072 KCS |
0.0071 KCS |
0.0075 KCS |
0.0073 KCS |
| 2021-09-03 |
0.0072 KCS |
256,229.7060 TRX |
0.0071 KCS |
0.0069 KCS |
0.0077 KCS |
0.0072 KCS |
| 2021-09-02 |
0.0070 KCS |
231,963.7268 TRX |
0.0066 KCS |
0.0066 KCS |
0.0073 KCS |
0.0072 KCS |
| 2021-09-01 |
0.0067 KCS |
187,821.9676 TRX |
0.0066 KCS |
0.0065 KCS |
0.0068 KCS |
0.0066 KCS |
| 2021-08-31 |
0.0066 KCS |
300,930.5288 TRX |
0.0065 KCS |
0.0064 KCS |
0.0068 KCS |
0.0066 KCS |
| 2021-08-30 |
0.0065 KCS |
192,437.5932 TRX |
0.0066 KCS |
0.0062 KCS |
0.0071 KCS |
0.0065 KCS |
| 2021-08-29 |
0.0066 KCS |
131,710.6504 TRX |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2021-08-28 |
0.0065 KCS |
240,196.4189 TRX |
0.0066 KCS |
0.0062 KCS |
0.0068 KCS |
0.0065 KCS |
| 2021-08-27 |
0.0067 KCS |
185,095.3735 TRX |
0.0067 KCS |
0.0065 KCS |
0.0069 KCS |
0.0066 KCS |
| 2021-08-26 |
0.0067 KCS |
480,219.7538 TRX |
0.0063 KCS |
0.0062 KCS |
0.0072 KCS |
0.0067 KCS |
| 2021-08-25 |
0.0065 KCS |
220,136.3654 TRX |
0.0066 KCS |
0.0062 KCS |
0.0067 KCS |
0.0064 KCS |
| 2021-08-24 |
0.0065 KCS |
306,913.1248 TRX |
0.0065 KCS |
0.0062 KCS |
0.0069 KCS |
0.0066 KCS |
| 2021-08-23 |
0.0066 KCS |
451,250.2127 TRX |
0.0072 KCS |
0.0063 KCS |
0.0073 KCS |
0.0065 KCS |
| 2021-08-22 |
0.0072 KCS |
330,061.5830 TRX |
0.0074 KCS |
0.0070 KCS |
0.0075 KCS |
0.0072 KCS |
| 2021-08-21 |
0.0073 KCS |
91,851.1743 TRX |
0.0073 KCS |
0.0072 KCS |
0.0075 KCS |
0.0074 KCS |
| 2021-08-20 |
0.0075 KCS |
271,684.3492 TRX |
0.0079 KCS |
0.0072 KCS |
0.0079 KCS |
0.0073 KCS |
| 2021-08-19 |
0.0078 KCS |
264,531.0736 TRX |
0.0080 KCS |
0.0077 KCS |
0.0080 KCS |
0.0079 KCS |
| 2021-08-18 |
0.0079 KCS |
157,828.1728 TRX |
0.0080 KCS |
0.0077 KCS |
0.0080 KCS |
0.0079 KCS |
| 2021-08-17 |
0.0080 KCS |
145,460.4857 TRX |
0.0079 KCS |
0.0078 KCS |
0.0084 KCS |
0.0080 KCS |
| 2021-08-16 |
0.0080 KCS |
170,421.7680 TRX |
0.0080 KCS |
0.0078 KCS |
0.0082 KCS |
0.0080 KCS |
| 2021-08-15 |
0.0081 KCS |
189,796.7402 TRX |
0.0080 KCS |
0.0078 KCS |
0.0082 KCS |
0.0080 KCS |
| 2021-08-14 |
0.0076 KCS |
383,967.7503 TRX |
0.0076 KCS |
0.0075 KCS |
0.0079 KCS |
0.0079 KCS |
| 2021-08-13 |
0.0075 KCS |
166,106.5731 TRX |
0.0076 KCS |
0.0074 KCS |
0.0076 KCS |
0.0075 KCS |
| 2021-08-12 |
0.0076 KCS |
301,094.1356 TRX |
0.0073 KCS |
0.0073 KCS |
0.0078 KCS |
0.0076 KCS |