Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0094 KCS |
207,943.3232 TRX |
0.0097 KCS |
0.0089 KCS |
0.0099 KCS |
0.0090 KCS |
| 2021-09-12 |
0.0090 KCS |
266,279.5062 TRX |
0.0080 KCS |
0.0080 KCS |
0.0106 KCS |
0.0096 KCS |
| 2021-09-11 |
0.0082 KCS |
148,781.7817 TRX |
0.0081 KCS |
0.0078 KCS |
0.0086 KCS |
0.0080 KCS |
| 2021-09-10 |
0.0077 KCS |
240,938.0535 TRX |
0.0078 KCS |
0.0076 KCS |
0.0081 KCS |
0.0081 KCS |
| 2021-09-09 |
0.0077 KCS |
434,111.7509 TRX |
0.0077 KCS |
0.0075 KCS |
0.0078 KCS |
0.0077 KCS |
| 2021-09-08 |
0.0077 KCS |
360,356.0049 TRX |
0.0069 KCS |
0.0069 KCS |
0.0081 KCS |
0.0077 KCS |
| 2021-09-07 |
0.0070 KCS |
384,487.9098 TRX |
0.0071 KCS |
0.0066 KCS |
0.0074 KCS |
0.0068 KCS |
| 2021-09-06 |
0.0072 KCS |
144,772.0747 TRX |
0.0074 KCS |
0.0069 KCS |
0.0075 KCS |
0.0071 KCS |
| 2021-09-05 |
0.0074 KCS |
130,888.6354 TRX |
0.0074 KCS |
0.0073 KCS |
0.0075 KCS |
0.0075 KCS |
| 2021-09-04 |
0.0072 KCS |
179,131.2201 TRX |
0.0072 KCS |
0.0071 KCS |
0.0075 KCS |
0.0073 KCS |
| 2021-09-03 |
0.0072 KCS |
256,229.7060 TRX |
0.0071 KCS |
0.0069 KCS |
0.0077 KCS |
0.0072 KCS |
| 2021-09-02 |
0.0070 KCS |
231,963.7268 TRX |
0.0066 KCS |
0.0066 KCS |
0.0073 KCS |
0.0072 KCS |
| 2021-09-01 |
0.0067 KCS |
187,821.9676 TRX |
0.0066 KCS |
0.0065 KCS |
0.0068 KCS |
0.0066 KCS |
| 2021-08-31 |
0.0066 KCS |
300,930.5288 TRX |
0.0065 KCS |
0.0064 KCS |
0.0068 KCS |
0.0066 KCS |
| 2021-08-30 |
0.0065 KCS |
192,437.5932 TRX |
0.0066 KCS |
0.0062 KCS |
0.0071 KCS |
0.0065 KCS |
| 2021-08-29 |
0.0066 KCS |
131,710.6504 TRX |
0.0066 KCS |
0.0065 KCS |
0.0067 KCS |
0.0066 KCS |
| 2021-08-28 |
0.0065 KCS |
240,196.4189 TRX |
0.0066 KCS |
0.0062 KCS |
0.0068 KCS |
0.0065 KCS |
| 2021-08-27 |
0.0067 KCS |
185,095.3735 TRX |
0.0067 KCS |
0.0065 KCS |
0.0069 KCS |
0.0066 KCS |
| 2021-08-26 |
0.0067 KCS |
480,219.7538 TRX |
0.0063 KCS |
0.0062 KCS |
0.0072 KCS |
0.0067 KCS |
| 2021-08-25 |
0.0065 KCS |
220,136.3654 TRX |
0.0066 KCS |
0.0062 KCS |
0.0067 KCS |
0.0064 KCS |
| 2021-08-24 |
0.0065 KCS |
306,913.1248 TRX |
0.0065 KCS |
0.0062 KCS |
0.0069 KCS |
0.0066 KCS |
| 2021-08-23 |
0.0066 KCS |
451,250.2127 TRX |
0.0072 KCS |
0.0063 KCS |
0.0073 KCS |
0.0065 KCS |
| 2021-08-22 |
0.0072 KCS |
330,061.5830 TRX |
0.0074 KCS |
0.0070 KCS |
0.0075 KCS |
0.0072 KCS |
| 2021-08-21 |
0.0073 KCS |
91,851.1743 TRX |
0.0073 KCS |
0.0072 KCS |
0.0075 KCS |
0.0074 KCS |
| 2021-08-20 |
0.0075 KCS |
271,684.3492 TRX |
0.0079 KCS |
0.0072 KCS |
0.0079 KCS |
0.0073 KCS |
| 2021-08-19 |
0.0078 KCS |
264,531.0736 TRX |
0.0080 KCS |
0.0077 KCS |
0.0080 KCS |
0.0079 KCS |
| 2021-08-18 |
0.0079 KCS |
157,828.1728 TRX |
0.0080 KCS |
0.0077 KCS |
0.0080 KCS |
0.0079 KCS |
| 2021-08-17 |
0.0080 KCS |
145,460.4857 TRX |
0.0079 KCS |
0.0078 KCS |
0.0084 KCS |
0.0080 KCS |
| 2021-08-16 |
0.0080 KCS |
170,421.7680 TRX |
0.0080 KCS |
0.0078 KCS |
0.0082 KCS |
0.0080 KCS |
| 2021-08-15 |
0.0081 KCS |
189,796.7402 TRX |
0.0080 KCS |
0.0078 KCS |
0.0082 KCS |
0.0080 KCS |
| 2021-08-14 |
0.0076 KCS |
383,967.7503 TRX |
0.0076 KCS |
0.0075 KCS |
0.0079 KCS |
0.0079 KCS |
| 2021-08-13 |
0.0075 KCS |
166,106.5731 TRX |
0.0076 KCS |
0.0074 KCS |
0.0076 KCS |
0.0075 KCS |
| 2021-08-12 |
0.0076 KCS |
301,094.1356 TRX |
0.0073 KCS |
0.0073 KCS |
0.0078 KCS |
0.0076 KCS |
| 2021-08-11 |
0.0070 KCS |
292,011.1028 TRX |
0.0065 KCS |
0.0065 KCS |
0.0074 KCS |
0.0071 KCS |
| 2021-08-10 |
0.0069 KCS |
159,963.5457 TRX |
0.0069 KCS |
0.0067 KCS |
0.0071 KCS |
0.0067 KCS |
| 2021-08-09 |
0.0069 KCS |
297,159.7997 TRX |
0.0069 KCS |
0.0068 KCS |
0.0070 KCS |
0.0070 KCS |
| 2021-08-08 |
0.0069 KCS |
224,410.5118 TRX |
0.0069 KCS |
0.0067 KCS |
0.0070 KCS |
0.0069 KCS |
| 2021-08-07 |
0.0070 KCS |
171,012.5869 TRX |
0.0069 KCS |
0.0068 KCS |
0.0071 KCS |
0.0069 KCS |
| 2021-08-06 |
0.0069 KCS |
224,860.2148 TRX |
0.0069 KCS |
0.0067 KCS |
0.0075 KCS |
0.0069 KCS |
| 2021-08-05 |
0.0067 KCS |
148,255.8132 TRX |
0.0065 KCS |
0.0064 KCS |
0.0069 KCS |
0.0069 KCS |
| 2021-08-04 |
0.0061 KCS |
313,250.8743 TRX |
0.0061 KCS |
0.0056 KCS |
0.0067 KCS |
0.0065 KCS |
| 2021-08-03 |
0.0064 KCS |
219,800.6226 TRX |
0.0065 KCS |
0.0061 KCS |
0.0067 KCS |
0.0061 KCS |
| 2021-08-02 |
0.0065 KCS |
338,588.7496 TRX |
0.0063 KCS |
0.0062 KCS |
0.0066 KCS |
0.0065 KCS |
| 2021-08-01 |
0.0064 KCS |
231,721.5358 TRX |
0.0063 KCS |
0.0063 KCS |
0.0065 KCS |
0.0063 KCS |
| 2021-07-31 |
0.0063 KCS |
316,349.9039 TRX |
0.0063 KCS |
0.0061 KCS |
0.0064 KCS |
0.0062 KCS |
| 2021-07-30 |
0.0061 KCS |
293,429.3725 TRX |
0.0064 KCS |
0.0057 KCS |
0.0065 KCS |
0.0063 KCS |
| 2021-07-29 |
0.0065 KCS |
174,663.7773 TRX |
0.0064 KCS |
0.0063 KCS |
0.0066 KCS |
0.0064 KCS |
| 2021-07-28 |
0.0065 KCS |
247,841.5763 TRX |
0.0063 KCS |
0.0062 KCS |
0.0070 KCS |
0.0063 KCS |
| 2021-07-27 |
0.0062 KCS |
171,644.8980 TRX |
0.0061 KCS |
0.0060 KCS |
0.0063 KCS |
0.0063 KCS |
| 2021-07-26 |
0.0061 KCS |
919,438.5924 TRX |
0.0060 KCS |
0.0059 KCS |
0.0063 KCS |
0.0062 KCS |