Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-04 |
0.0090 KCS |
666,220.8383 TRX |
0.0086 KCS |
0.0086 KCS |
0.0095 KCS |
0.0088 KCS |
| 2021-06-03 |
0.0086 KCS |
550,733.9760 TRX |
0.0095 KCS |
0.0081 KCS |
0.0095 KCS |
0.0086 KCS |
| 2021-06-02 |
0.0099 KCS |
205,045.6397 TRX |
0.0103 KCS |
0.0095 KCS |
0.0103 KCS |
0.0095 KCS |
| 2021-06-01 |
0.0102 KCS |
167,410.8878 TRX |
0.0102 KCS |
0.0100 KCS |
0.0104 KCS |
0.0103 KCS |
| 2021-05-31 |
0.0105 KCS |
256,689.3128 TRX |
0.0105 KCS |
0.0101 KCS |
0.0107 KCS |
0.0102 KCS |
| 2021-05-30 |
0.0106 KCS |
180,506.5428 TRX |
0.0106 KCS |
0.0104 KCS |
0.0109 KCS |
0.0105 KCS |
| 2021-05-29 |
0.0107 KCS |
184,246.0642 TRX |
0.0108 KCS |
0.0104 KCS |
0.0111 KCS |
0.0107 KCS |
| 2021-05-28 |
0.0106 KCS |
552,543.6753 TRX |
0.0104 KCS |
0.0102 KCS |
0.0110 KCS |
0.0107 KCS |
| 2021-05-27 |
0.0105 KCS |
560,378.4723 TRX |
0.0111 KCS |
0.0100 KCS |
0.0113 KCS |
0.0104 KCS |
| 2021-05-26 |
0.0111 KCS |
798,207.3952 TRX |
0.0112 KCS |
0.0108 KCS |
0.0114 KCS |
0.0111 KCS |
| 2021-05-25 |
0.0111 KCS |
676,724.7916 TRX |
0.0106 KCS |
0.0106 KCS |
0.0114 KCS |
0.0112 KCS |
| 2021-05-24 |
0.0106 KCS |
549,574.7813 TRX |
0.0106 KCS |
0.0101 KCS |
0.0111 KCS |
0.0106 KCS |
| 2021-05-23 |
0.0113 KCS |
1,280,025.2372 TRX |
0.0109 KCS |
0.0101 KCS |
0.0124 KCS |
0.0106 KCS |
| 2021-05-22 |
0.0113 KCS |
268,864.2367 TRX |
0.0110 KCS |
0.0109 KCS |
0.0117 KCS |
0.0111 KCS |
| 2021-05-21 |
0.0113 KCS |
1,291,800.4919 TRX |
0.0111 KCS |
0.0103 KCS |
0.0126 KCS |
0.0111 KCS |
| 2021-05-20 |
0.0115 KCS |
1,106,222.0456 TRX |
0.0124 KCS |
0.0104 KCS |
0.0132 KCS |
0.0108 KCS |
| 2021-05-19 |
0.0121 KCS |
3,131,019.8769 TRX |
0.0111 KCS |
0.0108 KCS |
0.0152 KCS |
0.0120 KCS |
| 2021-05-18 |
0.0110 KCS |
358,164.3991 TRX |
0.0110 KCS |
0.0106 KCS |
0.0113 KCS |
0.0110 KCS |
| 2021-05-17 |
0.0110 KCS |
510,373.8583 TRX |
0.0107 KCS |
0.0105 KCS |
0.0113 KCS |
0.0111 KCS |
| 2021-05-16 |
0.0109 KCS |
456,487.2972 TRX |
0.0107 KCS |
0.0106 KCS |
0.0112 KCS |
0.0109 KCS |
| 2021-05-15 |
0.0105 KCS |
424,408.4494 TRX |
0.0105 KCS |
0.0102 KCS |
0.0110 KCS |
0.0108 KCS |
| 2021-05-14 |
0.0105 KCS |
356,136.6509 TRX |
0.0108 KCS |
0.0102 KCS |
0.0117 KCS |
0.0104 KCS |
| 2021-05-13 |
0.0105 KCS |
831,064.5838 TRX |
0.0107 KCS |
0.0099 KCS |
0.0114 KCS |
0.0106 KCS |
| 2021-05-12 |
0.0105 KCS |
722,407.0457 TRX |
0.0105 KCS |
0.0099 KCS |
0.0110 KCS |
0.0104 KCS |
| 2021-05-11 |
0.0106 KCS |
486,961.9721 TRX |
0.0108 KCS |
0.0100 KCS |
0.0109 KCS |
0.0107 KCS |
| 2021-05-10 |
0.0110 KCS |
858,303.9914 TRX |
0.0108 KCS |
0.0104 KCS |
0.0118 KCS |
0.0108 KCS |
| 2021-05-09 |
0.0110 KCS |
788,167.7809 TRX |
0.0113 KCS |
0.0105 KCS |
0.0117 KCS |
0.0108 KCS |
| 2021-05-08 |
0.0115 KCS |
1,260,231.7989 TRX |
0.0114 KCS |
0.0109 KCS |
0.0122 KCS |
0.0113 KCS |
| 2021-05-07 |
0.0114 KCS |
1,024,530.4518 TRX |
0.0108 KCS |
0.0102 KCS |
0.0121 KCS |
0.0114 KCS |
| 2021-05-06 |
0.0103 KCS |
731,872.7644 TRX |
0.0099 KCS |
0.0097 KCS |
0.0112 KCS |
0.0108 KCS |
| 2021-05-05 |
0.0091 KCS |
2,003,795.1502 TRX |
0.0087 KCS |
0.0086 KCS |
0.0100 KCS |
0.0099 KCS |
| 2021-05-04 |
0.0086 KCS |
512,714.2737 TRX |
0.0083 KCS |
0.0082 KCS |
0.0090 KCS |
0.0087 KCS |
| 2021-05-03 |
0.0086 KCS |
331,860.4416 TRX |
0.0086 KCS |
0.0083 KCS |
0.0089 KCS |
0.0084 KCS |
| 2021-05-02 |
0.0086 KCS |
283,456.3598 TRX |
0.0087 KCS |
0.0085 KCS |
0.0089 KCS |
0.0086 KCS |
| 2021-05-01 |
0.0086 KCS |
518,687.3529 TRX |
0.0091 KCS |
0.0082 KCS |
0.0091 KCS |
0.0087 KCS |
| 2021-04-30 |
0.0086 KCS |
969,754.8411 TRX |
0.0090 KCS |
0.0080 KCS |
0.0092 KCS |
0.0091 KCS |
| 2021-04-29 |
0.0092 KCS |
518,756.6122 TRX |
0.0095 KCS |
0.0089 KCS |
0.0096 KCS |
0.0090 KCS |
| 2021-04-28 |
0.0093 KCS |
879,475.0409 TRX |
0.0094 KCS |
0.0090 KCS |
0.0096 KCS |
0.0095 KCS |
| 2021-04-27 |
0.0093 KCS |
401,214.8331 TRX |
0.0089 KCS |
0.0089 KCS |
0.0095 KCS |
0.0093 KCS |
| 2021-04-26 |
0.0089 KCS |
1,158,654.4607 TRX |
0.0098 KCS |
0.0079 KCS |
0.0098 KCS |
0.0089 KCS |
| 2021-04-25 |
0.0097 KCS |
702,119.2482 TRX |
0.0095 KCS |
0.0091 KCS |
0.0101 KCS |
0.0098 KCS |
| 2021-04-24 |
0.0098 KCS |
1,032,490.3439 TRX |
0.0096 KCS |
0.0093 KCS |
0.0103 KCS |
0.0095 KCS |
| 2021-04-23 |
0.0091 KCS |
2,642,521.7012 TRX |
0.0093 KCS |
0.0083 KCS |
0.0098 KCS |
0.0097 KCS |
| 2021-04-22 |
0.0097 KCS |
285,216.3145 TRX |
0.0098 KCS |
0.0093 KCS |
0.0101 KCS |
0.0094 KCS |
| 2021-04-21 |
0.0096 KCS |
2,039,857.1270 TRX |
0.0100 KCS |
0.0092 KCS |
0.0106 KCS |
0.0097 KCS |
| 2021-04-20 |
0.0104 KCS |
3,245,761.6860 TRX |
0.0107 KCS |
0.0094 KCS |
0.0114 KCS |
0.0103 KCS |
| 2021-04-19 |
0.0105 KCS |
2,774,979.6081 TRX |
0.0101 KCS |
0.0094 KCS |
0.0116 KCS |
0.0108 KCS |
| 2021-04-18 |
0.0124 KCS |
5,007,574.3082 TRX |
0.0123 KCS |
0.0110 KCS |
0.0139 KCS |
0.0112 KCS |
| 2021-04-17 |
0.0128 KCS |
3,365,622.4387 TRX |
0.0115 KCS |
0.0115 KCS |
0.0139 KCS |
0.0125 KCS |
| 2021-04-16 |
0.0113 KCS |
7,314,631.8981 TRX |
0.0104 KCS |
0.0100 KCS |
0.0133 KCS |
0.0114 KCS |