Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0070 KCS |
292,011.1028 TRX |
0.0065 KCS |
0.0065 KCS |
0.0074 KCS |
0.0071 KCS |
| 2021-08-10 |
0.0069 KCS |
159,963.5457 TRX |
0.0069 KCS |
0.0067 KCS |
0.0071 KCS |
0.0067 KCS |
| 2021-08-09 |
0.0069 KCS |
297,159.7997 TRX |
0.0069 KCS |
0.0068 KCS |
0.0070 KCS |
0.0070 KCS |
| 2021-08-08 |
0.0069 KCS |
224,410.5118 TRX |
0.0069 KCS |
0.0067 KCS |
0.0070 KCS |
0.0069 KCS |
| 2021-08-07 |
0.0070 KCS |
171,012.5869 TRX |
0.0069 KCS |
0.0068 KCS |
0.0071 KCS |
0.0069 KCS |
| 2021-08-06 |
0.0069 KCS |
224,860.2148 TRX |
0.0069 KCS |
0.0067 KCS |
0.0075 KCS |
0.0069 KCS |
| 2021-08-05 |
0.0067 KCS |
148,255.8132 TRX |
0.0065 KCS |
0.0064 KCS |
0.0069 KCS |
0.0069 KCS |
| 2021-08-04 |
0.0061 KCS |
313,250.8743 TRX |
0.0061 KCS |
0.0056 KCS |
0.0067 KCS |
0.0065 KCS |
| 2021-08-03 |
0.0064 KCS |
219,800.6226 TRX |
0.0065 KCS |
0.0061 KCS |
0.0067 KCS |
0.0061 KCS |
| 2021-08-02 |
0.0065 KCS |
338,588.7496 TRX |
0.0063 KCS |
0.0062 KCS |
0.0066 KCS |
0.0065 KCS |
| 2021-08-01 |
0.0064 KCS |
231,721.5358 TRX |
0.0063 KCS |
0.0063 KCS |
0.0065 KCS |
0.0063 KCS |
| 2021-07-31 |
0.0063 KCS |
316,349.9039 TRX |
0.0063 KCS |
0.0061 KCS |
0.0064 KCS |
0.0062 KCS |
| 2021-07-30 |
0.0061 KCS |
293,429.3725 TRX |
0.0064 KCS |
0.0057 KCS |
0.0065 KCS |
0.0063 KCS |
| 2021-07-29 |
0.0065 KCS |
174,663.7773 TRX |
0.0064 KCS |
0.0063 KCS |
0.0066 KCS |
0.0064 KCS |
| 2021-07-28 |
0.0065 KCS |
247,841.5763 TRX |
0.0063 KCS |
0.0062 KCS |
0.0070 KCS |
0.0063 KCS |
| 2021-07-27 |
0.0062 KCS |
171,644.8980 TRX |
0.0061 KCS |
0.0060 KCS |
0.0063 KCS |
0.0063 KCS |
| 2021-07-26 |
0.0061 KCS |
919,438.5924 TRX |
0.0060 KCS |
0.0059 KCS |
0.0063 KCS |
0.0062 KCS |
| 2021-07-25 |
0.0061 KCS |
131,217.8005 TRX |
0.0058 KCS |
0.0058 KCS |
0.0063 KCS |
0.0060 KCS |
| 2021-07-24 |
0.0059 KCS |
227,832.5766 TRX |
0.0058 KCS |
0.0057 KCS |
0.0060 KCS |
0.0058 KCS |
| 2021-07-23 |
0.0058 KCS |
160,935.4869 TRX |
0.0057 KCS |
0.0057 KCS |
0.0060 KCS |
0.0059 KCS |
| 2021-07-22 |
0.0057 KCS |
234,228.9567 TRX |
0.0057 KCS |
0.0055 KCS |
0.0058 KCS |
0.0057 KCS |
| 2021-07-21 |
0.0057 KCS |
210,159.1832 TRX |
0.0060 KCS |
0.0055 KCS |
0.0062 KCS |
0.0057 KCS |
| 2021-07-20 |
0.0058 KCS |
376,106.9963 TRX |
0.0058 KCS |
0.0056 KCS |
0.0061 KCS |
0.0061 KCS |
| 2021-07-19 |
0.0057 KCS |
311,716.0087 TRX |
0.0053 KCS |
0.0053 KCS |
0.0059 KCS |
0.0058 KCS |
| 2021-07-18 |
0.0054 KCS |
188,922.8260 TRX |
0.0055 KCS |
0.0052 KCS |
0.0055 KCS |
0.0054 KCS |
| 2021-07-17 |
0.0056 KCS |
348,573.4798 TRX |
0.0057 KCS |
0.0055 KCS |
0.0059 KCS |
0.0056 KCS |
| 2021-07-16 |
0.0056 KCS |
421,883.3749 TRX |
0.0053 KCS |
0.0051 KCS |
0.0060 KCS |
0.0058 KCS |
| 2021-07-15 |
0.0053 KCS |
321,334.3798 TRX |
0.0051 KCS |
0.0051 KCS |
0.0055 KCS |
0.0053 KCS |
| 2021-07-14 |
0.0052 KCS |
451,561.7440 TRX |
0.0053 KCS |
0.0049 KCS |
0.0057 KCS |
0.0050 KCS |
| 2021-07-13 |
0.0049 KCS |
501,292.0737 TRX |
0.0048 KCS |
0.0046 KCS |
0.0053 KCS |
0.0052 KCS |
| 2021-07-12 |
0.0047 KCS |
540,702.7940 TRX |
0.0045 KCS |
0.0042 KCS |
0.0050 KCS |
0.0048 KCS |
| 2021-07-11 |
0.0046 KCS |
394,595.9799 TRX |
0.0048 KCS |
0.0045 KCS |
0.0050 KCS |
0.0045 KCS |
| 2021-07-10 |
0.0054 KCS |
605,528.3632 TRX |
0.0049 KCS |
0.0047 KCS |
0.0076 KCS |
0.0048 KCS |
| 2021-07-09 |
0.0049 KCS |
421,822.1733 TRX |
0.0049 KCS |
0.0046 KCS |
0.0051 KCS |
0.0048 KCS |
| 2021-07-08 |
0.0053 KCS |
915,374.4662 TRX |
0.0049 KCS |
0.0048 KCS |
0.0058 KCS |
0.0050 KCS |
| 2021-07-07 |
0.0047 KCS |
976,170.6375 TRX |
0.0047 KCS |
0.0044 KCS |
0.0052 KCS |
0.0049 KCS |
| 2021-07-06 |
0.0059 KCS |
888,893.7610 TRX |
0.0069 KCS |
0.0047 KCS |
0.0070 KCS |
0.0047 KCS |
| 2021-07-05 |
0.0079 KCS |
432,303.3898 TRX |
0.0087 KCS |
0.0069 KCS |
0.0090 KCS |
0.0072 KCS |
| 2021-07-04 |
0.0089 KCS |
70,953.6096 TRX |
0.0091 KCS |
0.0086 KCS |
0.0091 KCS |
0.0087 KCS |
| 2021-07-03 |
0.0091 KCS |
50,558.0744 TRX |
0.0093 KCS |
0.0090 KCS |
0.0093 KCS |
0.0090 KCS |
| 2021-07-02 |
0.0092 KCS |
44,148.6690 TRX |
0.0091 KCS |
0.0090 KCS |
0.0093 KCS |
0.0093 KCS |
| 2021-07-01 |
0.0091 KCS |
45,195.5304 TRX |
0.0091 KCS |
0.0089 KCS |
0.0093 KCS |
0.0092 KCS |
| 2021-06-30 |
0.0092 KCS |
66,378.5438 TRX |
0.0092 KCS |
0.0090 KCS |
0.0093 KCS |
0.0092 KCS |
| 2021-06-29 |
0.0091 KCS |
53,422.1552 TRX |
0.0090 KCS |
0.0090 KCS |
0.0093 KCS |
0.0092 KCS |
| 2021-06-28 |
0.0089 KCS |
114,981.2320 TRX |
0.0089 KCS |
0.0087 KCS |
0.0092 KCS |
0.0091 KCS |
| 2021-06-27 |
0.0091 KCS |
122,236.2528 TRX |
0.0093 KCS |
0.0088 KCS |
0.0093 KCS |
0.0091 KCS |
| 2021-06-26 |
0.0093 KCS |
98,499.8166 TRX |
0.0094 KCS |
0.0092 KCS |
0.0097 KCS |
0.0094 KCS |
| 2021-06-25 |
0.0094 KCS |
122,507.6320 TRX |
0.0095 KCS |
0.0090 KCS |
0.0097 KCS |
0.0094 KCS |
| 2021-06-24 |
0.0097 KCS |
215,987.8332 TRX |
0.0086 KCS |
0.0086 KCS |
0.0109 KCS |
0.0095 KCS |
| 2021-06-23 |
0.0082 KCS |
94,604.2993 TRX |
0.0082 KCS |
0.0079 KCS |
0.0085 KCS |
0.0084 KCS |