Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-15 |
0.0094 KCS |
2,426,993.8686 TRX |
0.0084 KCS |
0.0079 KCS |
0.0116 KCS |
0.0105 KCS |
| 2021-04-14 |
0.0083 KCS |
6,272,613.1987 TRX |
0.0091 KCS |
0.0073 KCS |
0.0101 KCS |
0.0084 KCS |
| 2021-04-13 |
0.0083 KCS |
4,049,254.1279 TRX |
0.0070 KCS |
0.0069 KCS |
0.0101 KCS |
0.0089 KCS |
| 2021-04-12 |
0.0070 KCS |
3,200,751.8061 TRX |
0.0065 KCS |
0.0063 KCS |
0.0079 KCS |
0.0072 KCS |
| 2021-04-11 |
0.0073 KCS |
2,505,797.9976 TRX |
0.0072 KCS |
0.0065 KCS |
0.0088 KCS |
0.0069 KCS |
| 2021-04-10 |
0.0065 KCS |
3,072,246.9980 TRX |
0.0068 KCS |
0.0056 KCS |
0.0075 KCS |
0.0069 KCS |
| 2021-04-09 |
0.0076 KCS |
3,349,284.2562 TRX |
0.0090 KCS |
0.0064 KCS |
0.0097 KCS |
0.0070 KCS |
| 2021-04-08 |
0.0099 KCS |
1,133,889.9980 TRX |
0.0106 KCS |
0.0088 KCS |
0.0111 KCS |
0.0089 KCS |
| 2021-04-07 |
0.0104 KCS |
3,285,386.2662 TRX |
0.0111 KCS |
0.0086 KCS |
0.0124 KCS |
0.0101 KCS |
| 2021-04-06 |
0.0121 KCS |
3,014,537.2130 TRX |
0.0145 KCS |
0.0099 KCS |
0.0156 KCS |
0.0109 KCS |
| 2021-04-05 |
0.0175 KCS |
1,896,511.3205 TRX |
0.0173 KCS |
0.0136 KCS |
0.0200 KCS |
0.0159 KCS |
| 2021-04-04 |
0.0168 KCS |
1,840,358.7845 TRX |
0.0157 KCS |
0.0142 KCS |
0.0178 KCS |
0.0166 KCS |
| 2021-04-03 |
0.0145 KCS |
2,029,504.2499 TRX |
0.0128 KCS |
0.0122 KCS |
0.0170 KCS |
0.0156 KCS |
| 2021-04-02 |
0.0130 KCS |
1,474,480.4823 TRX |
0.0133 KCS |
0.0118 KCS |
0.0144 KCS |
0.0127 KCS |
| 2021-04-01 |
0.0151 KCS |
1,503,324.4976 TRX |
0.0177 KCS |
0.0131 KCS |
0.0177 KCS |
0.0131 KCS |
| 2021-03-31 |
0.0156 KCS |
1,398,675.6185 TRX |
0.0127 KCS |
0.0127 KCS |
0.0188 KCS |
0.0181 KCS |
| 2021-03-30 |
0.0128 KCS |
3,027,694.5601 TRX |
0.0127 KCS |
0.0124 KCS |
0.0128 KCS |
0.0127 KCS |
| 2021-03-29 |
0.0130 KCS |
249,613.6334 TRX |
0.0130 KCS |
0.0125 KCS |
0.0143 KCS |
0.0126 KCS |
| 2021-03-28 |
0.0129 KCS |
216,114.9879 TRX |
0.0130 KCS |
0.0116 KCS |
0.0132 KCS |
0.0128 KCS |
| 2021-03-27 |
0.0135 KCS |
511,077.2423 TRX |
0.0130 KCS |
0.0129 KCS |
0.0140 KCS |
0.0131 KCS |
| 2021-03-26 |
0.0133 KCS |
343,848.6167 TRX |
0.0127 KCS |
0.0125 KCS |
0.0142 KCS |
0.0132 KCS |
| 2021-03-25 |
0.0124 KCS |
310,296.8276 TRX |
0.0123 KCS |
0.0121 KCS |
0.0129 KCS |
0.0123 KCS |
| 2021-03-24 |
0.0121 KCS |
202,186.6309 TRX |
0.0122 KCS |
0.0119 KCS |
0.0125 KCS |
0.0122 KCS |
| 2021-03-23 |
0.0121 KCS |
117,027.4065 TRX |
0.0121 KCS |
0.0119 KCS |
0.0124 KCS |
0.0119 KCS |
| 2021-03-22 |
0.0123 KCS |
399,946.4623 TRX |
0.0126 KCS |
0.0121 KCS |
0.0128 KCS |
0.0122 KCS |
| 2021-03-21 |
0.0124 KCS |
323,009.7663 TRX |
0.0126 KCS |
0.0119 KCS |
0.0130 KCS |
0.0124 KCS |
| 2021-03-20 |
0.0125 KCS |
492,478.2820 TRX |
0.0119 KCS |
0.0119 KCS |
0.0131 KCS |
0.0123 KCS |
| 2021-03-19 |
0.0114 KCS |
545,049.6573 TRX |
0.0113 KCS |
0.0112 KCS |
0.0125 KCS |
0.0117 KCS |
| 2021-03-18 |
0.0110 KCS |
942,319.7266 TRX |
0.0115 KCS |
0.0100 KCS |
0.0115 KCS |
0.0113 KCS |
| 2021-03-17 |
0.0116 KCS |
362,939.0700 TRX |
0.0113 KCS |
0.0112 KCS |
0.0122 KCS |
0.0116 KCS |
| 2021-03-16 |
0.0113 KCS |
496,619.4090 TRX |
0.0110 KCS |
0.0109 KCS |
0.0114 KCS |
0.0113 KCS |
| 2021-03-15 |
0.0106 KCS |
364,208.8429 TRX |
0.0106 KCS |
0.0096 KCS |
0.0108 KCS |
0.0108 KCS |
| 2021-03-14 |
0.0106 KCS |
326,236.7570 TRX |
0.0101 KCS |
0.0095 KCS |
0.0108 KCS |
0.0107 KCS |
| 2021-03-13 |
0.0107 KCS |
332,172.3458 TRX |
0.0108 KCS |
0.0103 KCS |
0.0114 KCS |
0.0106 KCS |
| 2021-03-12 |
0.0106 KCS |
427,579.3559 TRX |
0.0105 KCS |
0.0104 KCS |
0.0111 KCS |
0.0106 KCS |
| 2021-03-11 |
0.0104 KCS |
399,121.3446 TRX |
0.0105 KCS |
0.0101 KCS |
0.0108 KCS |
0.0106 KCS |
| 2021-03-10 |
0.0106 KCS |
627,956.4187 TRX |
0.0101 KCS |
0.0093 KCS |
0.0118 KCS |
0.0105 KCS |
| 2021-03-09 |
0.0108 KCS |
459,190.7933 TRX |
0.0115 KCS |
0.0105 KCS |
0.0115 KCS |
0.0106 KCS |
| 2021-03-08 |
0.0113 KCS |
250,577.9618 TRX |
0.0111 KCS |
0.0108 KCS |
0.0117 KCS |
0.0117 KCS |
| 2021-03-07 |
0.0113 KCS |
371,586.3756 TRX |
0.0117 KCS |
0.0107 KCS |
0.0117 KCS |
0.0114 KCS |
| 2021-03-06 |
0.0114 KCS |
405,080.6725 TRX |
0.0116 KCS |
0.0112 KCS |
0.0117 KCS |
0.0116 KCS |
| 2021-03-05 |
0.0118 KCS |
347,460.2715 TRX |
0.0113 KCS |
0.0112 KCS |
0.0121 KCS |
0.0117 KCS |
| 2021-03-04 |
0.0112 KCS |
368,649.6461 TRX |
0.0089 KCS |
0.0089 KCS |
0.0117 KCS |
0.0114 KCS |