Identifier on Kucoin: TRX-KCS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0165 KCS |
18,555.7955 TRX |
0.0164 KCS |
0.0162 KCS |
0.0166 KCS |
0.0166 KCS |
| 2024-08-14 |
0.0162 KCS |
42,982.2979 TRX |
0.0159 KCS |
0.0159 KCS |
0.0164 KCS |
0.0163 KCS |
| 2024-08-13 |
0.0160 KCS |
11,987.9557 TRX |
0.0157 KCS |
0.0156 KCS |
0.0161 KCS |
0.0159 KCS |
| 2024-08-12 |
0.0159 KCS |
17,059.5609 TRX |
0.0163 KCS |
0.0156 KCS |
0.0164 KCS |
0.0156 KCS |
| 2024-08-11 |
0.0160 KCS |
3,620.8373 TRX |
0.0162 KCS |
0.0159 KCS |
0.0163 KCS |
0.0161 KCS |
| 2024-08-10 |
0.0163 KCS |
854.1482 TRX |
0.0163 KCS |
0.0162 KCS |
0.0164 KCS |
0.0164 KCS |
| 2024-08-09 |
0.0160 KCS |
2,268.9221 TRX |
0.0160 KCS |
0.0159 KCS |
0.0163 KCS |
0.0162 KCS |
| 2024-08-08 |
0.0165 KCS |
3,479.7675 TRX |
0.0169 KCS |
0.0163 KCS |
0.0169 KCS |
0.0163 KCS |
| 2024-08-07 |
0.0166 KCS |
13,427.7549 TRX |
0.0165 KCS |
0.0161 KCS |
0.0171 KCS |
0.0170 KCS |
| 2024-08-06 |
0.0163 KCS |
16,017.0109 TRX |
0.0166 KCS |
0.0162 KCS |
0.0167 KCS |
0.0163 KCS |
| 2024-08-05 |
0.0174 KCS |
196,733.1343 TRX |
0.0153 KCS |
0.0152 KCS |
0.0197 KCS |
0.0168 KCS |
| 2024-08-04 |
0.0151 KCS |
27,230.9191 TRX |
0.0143 KCS |
0.0142 KCS |
0.0152 KCS |
0.0151 KCS |
| 2024-08-03 |
0.0139 KCS |
19,018.1567 TRX |
0.0137 KCS |
0.0136 KCS |
0.0143 KCS |
0.0142 KCS |
| 2024-08-02 |
0.0136 KCS |
21,240.2682 TRX |
0.0136 KCS |
0.0135 KCS |
0.0138 KCS |
0.0136 KCS |
| 2024-08-01 |
0.0137 KCS |
34,477.0360 TRX |
0.0134 KCS |
0.0134 KCS |
0.0139 KCS |
0.0136 KCS |
| 2024-07-31 |
0.0136 KCS |
6,234.0275 TRX |
0.0137 KCS |
0.0134 KCS |
0.0138 KCS |
0.0135 KCS |
| 2024-07-30 |
0.0139 KCS |
12,988.9258 TRX |
0.0142 KCS |
0.0138 KCS |
0.0142 KCS |
0.0138 KCS |
| 2024-07-29 |
0.0141 KCS |
8,302.4850 TRX |
0.0144 KCS |
0.0137 KCS |
0.0144 KCS |
0.0141 KCS |
| 2024-07-28 |
0.0142 KCS |
12,622.4152 TRX |
0.0142 KCS |
0.0140 KCS |
0.0144 KCS |
0.0144 KCS |
| 2024-07-27 |
0.0142 KCS |
92.3743 TRX |
0.0142 KCS |
0.0141 KCS |
0.0143 KCS |
0.0143 KCS |
| 2024-07-26 |
0.0142 KCS |
8,632.9083 TRX |
0.0143 KCS |
0.0141 KCS |
0.0143 KCS |
0.0141 KCS |
| 2024-07-25 |
0.0142 KCS |
23,163.3722 TRX |
0.0140 KCS |
0.0140 KCS |
0.0146 KCS |
0.0146 KCS |
| 2024-07-24 |
0.0136 KCS |
10,940.7586 TRX |
0.0136 KCS |
0.0135 KCS |
0.0139 KCS |
0.0139 KCS |
| 2024-07-23 |
0.0135 KCS |
6,566.5936 TRX |
0.0136 KCS |
0.0134 KCS |
0.0138 KCS |
0.0137 KCS |
| 2024-07-22 |
0.0137 KCS |
1,859.1536 TRX |
0.0136 KCS |
0.0135 KCS |
0.0138 KCS |
0.0135 KCS |
| 2024-07-21 |
0.0136 KCS |
13,991.1092 TRX |
0.0136 KCS |
0.0134 KCS |
0.0137 KCS |
0.0134 KCS |
| 2024-07-20 |
0.0137 KCS |
2,558.4351 TRX |
0.0137 KCS |
0.0136 KCS |
0.0137 KCS |
0.0137 KCS |
| 2024-07-19 |
0.0138 KCS |
4,228.8844 TRX |
0.0139 KCS |
0.0136 KCS |
0.0140 KCS |
0.0137 KCS |
| 2024-07-18 |
0.0138 KCS |
13,452.9892 TRX |
0.0137 KCS |
0.0135 KCS |
0.0141 KCS |
0.0141 KCS |
| 2024-07-17 |
0.0138 KCS |
13,857.6324 TRX |
0.0139 KCS |
0.0137 KCS |
0.0140 KCS |
0.0139 KCS |
| 2024-07-16 |
0.0139 KCS |
17,570.4099 TRX |
0.0143 KCS |
0.0138 KCS |
0.0143 KCS |
0.0139 KCS |
| 2024-07-15 |
0.0145 KCS |
36,677.6410 TRX |
0.0148 KCS |
0.0143 KCS |
0.0148 KCS |
0.0143 KCS |
| 2024-07-14 |
0.0150 KCS |
1,536.8239 TRX |
0.0151 KCS |
0.0148 KCS |
0.0152 KCS |
0.0149 KCS |
| 2024-07-13 |
0.0153 KCS |
11,954.0160 TRX |
0.0151 KCS |
0.0151 KCS |
0.0154 KCS |
0.0154 KCS |
| 2024-07-12 |
0.0150 KCS |
3,374.1478 TRX |
0.0149 KCS |
0.0149 KCS |
0.0152 KCS |
0.0151 KCS |
| 2024-07-11 |
0.0148 KCS |
8,933.6928 TRX |
0.0147 KCS |
0.0147 KCS |
0.0151 KCS |
0.0150 KCS |
| 2024-07-10 |
0.0143 KCS |
27,456.2684 TRX |
0.0143 KCS |
0.0141 KCS |
0.0147 KCS |
0.0147 KCS |
| 2024-07-09 |
0.0142 KCS |
5,298.2977 TRX |
0.0141 KCS |
0.0141 KCS |
0.0143 KCS |
0.0143 KCS |
| 2024-07-08 |
0.0140 KCS |
17,130.2175 TRX |
0.0141 KCS |
0.0138 KCS |
0.0143 KCS |
0.0140 KCS |
| 2024-07-07 |
0.0144 KCS |
7,556.2804 TRX |
0.0142 KCS |
0.0141 KCS |
0.0146 KCS |
0.0141 KCS |
| 2024-07-06 |
0.0143 KCS |
17,146.7885 TRX |
0.0142 KCS |
0.0141 KCS |
0.0146 KCS |
0.0141 KCS |
| 2024-07-05 |
0.0143 KCS |
37,119.7141 TRX |
0.0138 KCS |
0.0138 KCS |
0.0146 KCS |
0.0143 KCS |
| 2024-07-04 |
0.0136 KCS |
73,886.9611 TRX |
0.0134 KCS |
0.0133 KCS |
0.0138 KCS |
0.0137 KCS |
| 2024-07-03 |
0.0132 KCS |
240,257.3454 TRX |
0.0130 KCS |
0.0130 KCS |
0.0135 KCS |
0.0134 KCS |
| 2024-07-02 |
0.0128 KCS |
7,187.5811 TRX |
0.0128 KCS |
0.0127 KCS |
0.0131 KCS |
0.0130 KCS |
| 2024-07-01 |
0.0128 KCS |
73,246.2935 TRX |
0.0125 KCS |
0.0124 KCS |
0.0129 KCS |
0.0129 KCS |
| 2024-06-30 |
0.0126 KCS |
606.2481 TRX |
0.0127 KCS |
0.0125 KCS |
0.0127 KCS |
0.0126 KCS |
| 2024-06-29 |
0.0126 KCS |
4,163.1258 TRX |
0.0125 KCS |
0.0124 KCS |
0.0128 KCS |
0.0127 KCS |
| 2024-06-28 |
0.0124 KCS |
2,630.2029 TRX |
0.0123 KCS |
0.0122 KCS |
0.0126 KCS |
0.0125 KCS |
| 2024-06-27 |
0.0125 KCS |
13,839.7805 TRX |
0.0124 KCS |
0.0122 KCS |
0.0126 KCS |
0.0122 KCS |